Munafa Stock Market Course + Intraday & FNO calls 
BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
Stock 506401 - Share DEEPAK NITR. trades in BSE
BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
- All Indicators in one
- DEEPAK NITR. 506401 RSI indicator technical analysis
- DEEPAK NITR. 506401 CCI indicator technical analysis
- DEEPAK NITR. 506401 ADX indicator technical analysis
- DEEPAK NITR. 506401 MACD indicator technical analysis
- DEEPAK NITR. 506401 BollingerBands indicator technical analysis
- DEEPAK NITR. 506401 Stochastics indicator technical analysis
- DEEPAK NITR. 506401 MA indicator technical analysis
- DEEPAK NITR. 506401 PriceVolume indicator technical analysis
- Daily Support: 1634.45
- Daily Resistance: 1674.1
- 5 Day DMA Moving Average is 1692.62
- 20 Day DMA Moving Average is 1736.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Sep 2026 | 0.5% | 1640.15 | 1649.05 | 1659.50 | 1619.85 | 2.32 times |
| Mon 07 Sep 2026 | -4.17% | 1718.30 | 1640.85 | 1722.15 | 1636.00 | 3.38 times |
| Fri 04 Sep 2026 | -0.87% | 1727.30 | 1712.30 | 1742.75 | 1708.00 | 12.12 times |
| Thu 03 Sep 2026 | -0.37% | 1736.70 | 1727.25 | 1754.45 | 1721.20 | 2.36 times |
| Wed 02 Sep 2026 | -2.81% | 1783.70 | 1733.65 | 1789.85 | 1716.55 | 29.86 times |
| Tue 01 Sep 2026 | 2% | 1748.70 | 1783.70 | 1820.00 | 1748.40 | 7.25 times |
| Mon 31 Aug 2026 | -0.82% | 1743.50 | 1748.65 | 1772.75 | 1735.85 | 43.94 times |
| Fri 28 Aug 2026 | 0.66% | 1761.75 | 1763.05 | 1785.90 | 1755.00 | 1.34 times |
| Thu 27 Aug 2026 | -1.5% | 1789.45 | 1751.55 | 1789.45 | 1738.90 | 2.98 times |
| Wed 26 Aug 2026 | 1.48% | 1772.30 | 1778.20 | 1800.00 | 1764.10 | 20.75 times |
Volume is calculated using 10 day average volume
BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
Below are charts of BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
DEEPAK NITR. 506401 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DEEPAK NITR. 506401 is: 13827.6 M
Current day volume is 0.971 times compared to averaged volume DEEPAK NITR. has
Historical price to volume measure of DEEPAK NITR. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1649.05 | 0.5% | 0.54% | 0.971 times |
| 1640.85 | -4.17% | -4.51% | 1.413 times |
| 1712.30 | -0.87% | -0.87% | 5.06 times |
| 1727.25 | -0.37% | -0.54% | 0.984 times |
| 1733.65 | -2.81% | -2.81% | 12.468 times |
| 1783.70 | 2% | 2% | 3.026 times |
| 1748.65 | -0.82% | 0.3% | 18.349 times |
| 1763.05 | 0.66% | 0.07% | 0.559 times |
| 1751.55 | -1.5% | -2.12% | 1.243 times |
| 1778.20 | 1.48% | 0.33% | 8.666 times |
Price to volume Charts of DEEPAK NITR. 506401 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
These are BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DEEPAK NITR. 506401 PriceVolume indicator, DEEPAK NITR. 506401 indicators PriceVolume technical analysis, DEEPAK NITR. 506401 indicators PriceVolume free charts, DEEPAK NITR. 506401 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
