Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1578.93 and 1605.63
| Intraday Target 1 | 1572.85 |
| Intraday Target 2 | 1585 |
| Intraday Target 3 | 1599.55 |
| Intraday Target 4 | 1611.7 |
| Intraday Target 5 | 1626.25 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.15 (-1.06%) | 1603.25 | 1587.40 - 1614.10 | 0.5508 times | Thu 08 January 2026 | 1614.30 (-1.59%) | 1631.70 | 1605.95 - 1669.00 | 1.068 times | Wed 07 January 2026 | 1640.40 (0.81%) | 1627.25 | 1614.20 - 1648.90 | 0.8387 times | Tue 06 January 2026 | 1627.30 (-2.53%) | 1662.85 | 1617.00 - 1671.60 | 1.1713 times | Mon 05 January 2026 | 1669.60 (-2.45%) | 1712.05 | 1663.25 - 1716.25 | 1.6093 times | Fri 02 January 2026 | 1711.45 (0.54%) | 1704.20 | 1694.90 - 1715.00 | 0.7501 times | Thu 01 January 2026 | 1702.25 (-1.61%) | 1744.25 | 1697.00 - 1744.25 | 0.4514 times | Wed 31 December 2025 | 1730.10 (-0.31%) | 1735.00 | 1725.15 - 1749.65 | 1.1286 times | Tue 30 December 2025 | 1735.45 (-0.96%) | 1750.00 | 1719.00 - 1752.40 | 1.0874 times | Mon 29 December 2025 | 1752.20 (-0.73%) | 1760.90 | 1743.00 - 1798.00 | 1.3445 times | Fri 26 December 2025 | 1765.10 (1.45%) | 1733.95 | 1722.95 - 1769.80 | 0.7684 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1527.85 and 1656.7
| Weekly Target 1 | 1504.75 |
| Weekly Target 2 | 1550.95 |
| Weekly Target 3 | 1633.6 |
| Weekly Target 4 | 1679.8 |
| Weekly Target 5 | 1762.45 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 1.0981 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.9983 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.6175 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.8772 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.8746 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.5215 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.2772 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.719 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4775 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5391 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.6927 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1513.85 and 1670.7
| Monthly Target 1 | 1486.08 |
| Monthly Target 2 | 1541.62 |
| Monthly Target 3 | 1642.9333333333 |
| Monthly Target 4 | 1698.47 |
| Monthly Target 5 | 1799.78 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.15 (-7.68%) | 1744.25 | 1587.40 - 1744.25 | 0.312 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.303 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6964 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8418 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.477 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7732 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8674 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1133 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0051 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6108 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8354 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1513.85 and 1670.7
| Yearly Target 1 | 1486.08 |
| Yearly Target 2 | 1541.62 |
| Yearly Target 3 | 1642.9333333333 |
| Yearly Target 4 | 1698.47 |
| Yearly Target 5 | 1799.78 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1597.15 (-7.68%) | 1744.25 | 1587.40 - 1744.25 | 0.0086 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3552 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4534 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7331 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5832 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.4031 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3714 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8421 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2499 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1654.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.63
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1661 and price is deviating by 67 points
Upper Bollinger band is at 1794 and lower is at 1528, while middle bands are at 1595 and 1727
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.01 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1629.75 |
| 12 day DMA | 1690.43 |
| 20 day DMA | 1660.43 |
| 35 day DMA | 1617.56 |
| 50 day DMA | 1650.2 |
| 100 day DMA | 1721.95 |
| 150 day DMA | 1788.32 |
| 200 day DMA | 1840.59 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.89 | 1647.76 | 1664.49 |
| 12 day EMA | 1654.15 | 1664.51 | 1673.63 |
| 20 day EMA | 1653.37 | 1659.29 | 1664.02 |
| 35 day EMA | 1662.69 | 1666.55 | 1669.63 |
| 50 day EMA | 1656.67 | 1659.1 | 1660.93 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.75 | 1652.61 | 1670.2 |
| 12 day SMA | 1690.43 | 1698.43 | 1703.88 |
| 20 day SMA | 1660.43 | 1657.07 | 1652.74 |
| 35 day SMA | 1617.56 | 1620.65 | 1623.47 |
| 50 day SMA | 1650.2 | 1653.21 | 1655.96 |
| 100 day SMA | 1721.95 | 1724.7 | 1727.19 |
| 150 day SMA | 1788.32 | 1791.11 | 1793.65 |
| 200 day SMA | 1840.59 | 1842.41 | 1844.04 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
