ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1448.8 and 1488.65

Intraday Target 11437.97
Intraday Target 21459.63
Intraday Target 31477.8166666667
Intraday Target 41499.48
Intraday Target 51517.67

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Thu 12 March 2026 1481.30 (-0.5%) 1485.00 1456.15 - 1496.00 0.4002 times
Wed 11 March 2026 1488.70 (-0.09%) 1498.50 1485.00 - 1503.65 0.2014 times
Tue 10 March 2026 1490.05 (0.78%) 1480.05 1476.90 - 1510.00 1.017 times
Mon 09 March 2026 1478.45 (-2.94%) 1490.15 1459.20 - 1510.15 3.4795 times
Fri 06 March 2026 1523.30 (-0.82%) 1534.45 1510.75 - 1543.90 0.5618 times
Thu 05 March 2026 1535.95 (3.17%) 1488.80 1488.70 - 1569.25 0.8806 times
Wed 04 March 2026 1488.70 (-3.71%) 1515.05 1462.00 - 1526.95 1.787 times
Mon 02 March 2026 1546.05 (-2.21%) 1436.20 1436.20 - 1567.80 1.2822 times
Fri 27 February 2026 1580.95 (-0.68%) 1589.00 1566.30 - 1590.80 0.2008 times
Thu 26 February 2026 1591.80 (0.64%) 1565.15 1565.15 - 1605.00 0.1895 times
Wed 25 February 2026 1581.60 (-0.38%) 1595.60 1574.90 - 1598.80 0.1672 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1441.73 and 1495.73

Weekly Target 11428.53
Weekly Target 21454.92
Weekly Target 31482.5333333333
Weekly Target 41508.92
Weekly Target 51536.53

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Thu 12 March 2026 1481.30 (-2.76%) 1490.15 1456.15 - 1510.15 1.3905 times
Fri 06 March 2026 1523.30 (-3.65%) 1436.20 1436.20 - 1569.25 1.2306 times
Fri 27 February 2026 1580.95 (-1.43%) 1601.05 1565.15 - 1629.30 0.2673 times
Fri 20 February 2026 1603.95 (-2.68%) 1636.35 1596.00 - 1666.40 0.5189 times
Fri 13 February 2026 1648.10 (1.97%) 1620.00 1610.00 - 1738.00 1.3908 times
Fri 06 February 2026 1616.25 (-1.55%) 1634.50 1565.05 - 1700.00 1.049 times
Fri 30 January 2026 1641.65 (5.07%) 1549.95 1527.00 - 1672.80 0.7486 times
Fri 23 January 2026 1562.45 (0.97%) 1533.60 1520.10 - 1625.40 2.0675 times
Fri 16 January 2026 1547.50 (-3.11%) 1591.10 1543.95 - 1603.70 0.4129 times
Fri 09 January 2026 1597.15 (-6.68%) 1712.05 1587.40 - 1716.25 0.9238 times
Fri 02 January 2026 1711.45 (-3.04%) 1760.90 1694.90 - 1798.00 0.8398 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1458.75 and 1591.8

Monthly Target 11362.53
Monthly Target 21421.92
Monthly Target 31495.5833333333
Monthly Target 41554.97
Monthly Target 51628.63

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 12 March 2026 1481.30 (-6.3%) 1436.20 1436.20 - 1569.25 0.7291 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.8974 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.2141 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.3191 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.705 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.8522 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.4952 times
Fri 29 August 2025 1788.35 (-2.94%) 1827.05 1785.00 - 1877.80 0.7828 times
Thu 31 July 2025 1842.60 (-7.19%) 1999.35 1836.00 - 2011.00 0.8781 times
Mon 30 June 2025 1985.35 (-2.09%) 2025.30 1870.00 - 2049.95 1.127 times
Fri 30 May 2025 2027.75 (4.95%) 1932.55 1826.30 - 2173.00 2.0299 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1304.73 and 1612.78

Yearly Target 11245.87
Yearly Target 21363.58
Yearly Target 31553.9166666667
Yearly Target 41671.63
Yearly Target 51861.97

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Thu 12 March 2026 1481.30 (-14.38%) 1744.25 1436.20 - 1744.25 0.0766 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3525 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.45 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.7275 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.5712 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.385 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.3535 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8357 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.248 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1527.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 62 points

Upper Bollinger band is at 1697 and lower is at 1449, while middle bands are at 1511 and 1635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.24 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1492.36
12 day DMA 1531.21
20 day DMA 1572.51
35 day DMA 1592.61
50 day DMA 1600.28
100 day DMA 1633.2
150 day DMA 1690.55
200 day DMA 1756.3

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.961501.791508.34
12 day EMA1527.181535.521544.03
20 day EMA1553.21560.771568.35
35 day EMA1579.521585.31590.99
50 day EMA1600.651605.521610.29

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.361503.291503.29
12 day SMA1531.211542.451552.05
20 day SMA1572.511582.271593.33
35 day SMA1592.611595.711598.98
50 day SMA1600.281605.371610.64
100 day SMA1633.21636.071638.77
150 day SMA1690.551692.811695.17
200 day SMA1756.31759.241762.24

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top