DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1561.63 and 1609.28
| Intraday Target 1 | 1553.13 |
| Intraday Target 2 | 1570.12 |
| Intraday Target 3 | 1600.7833333333 |
| Intraday Target 4 | 1617.77 |
| Intraday Target 5 | 1648.43 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.10 (-3.57%) | 1629.00 | 1583.80 - 1631.45 | 0.5638 times | Thu 10 September 2026 | 1645.90 (0.23%) | 1642.90 | 1633.50 - 1665.80 | 0.1747 times | Wed 09 September 2026 | 1642.10 (-0.42%) | 1649.05 | 1630.45 - 1671.95 | 2.7543 times | Tue 08 September 2026 | 1649.05 (0.5%) | 1640.15 | 1619.85 - 1659.50 | 0.1494 times | Mon 07 September 2026 | 1640.85 (-4.17%) | 1718.30 | 1636.00 - 1722.15 | 0.2176 times | Fri 04 September 2026 | 1712.30 (-0.87%) | 1727.30 | 1708.00 - 1742.75 | 0.779 times | Thu 03 September 2026 | 1727.25 (-0.37%) | 1736.70 | 1721.20 - 1754.45 | 0.1515 times | Wed 02 September 2026 | 1733.65 (-2.81%) | 1783.70 | 1716.55 - 1789.85 | 1.9193 times | Tue 01 September 2026 | 1783.70 (2%) | 1748.70 | 1748.40 - 1820.00 | 0.4658 times | Mon 31 August 2026 | 1748.65 (-0.82%) | 1743.50 | 1735.85 - 1772.75 | 2.8246 times | Fri 28 August 2026 | 1763.05 (0.66%) | 1761.75 | 1755.00 - 1785.90 | 0.0861 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1516.28 and 1654.63
| Weekly Target 1 | 1492.67 |
| Weekly Target 2 | 1539.88 |
| Weekly Target 3 | 1631.0166666667 |
| Weekly Target 4 | 1678.23 |
| Weekly Target 5 | 1769.37 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.2043 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 1.9158 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.1013 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 2.8428 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.507 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.5466 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.1917 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.206 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 0.312 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.1725 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 0.3261 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1467.35 and 1703.55
| Monthly Target 1 | 1427.43 |
| Monthly Target 2 | 1507.27 |
| Monthly Target 3 | 1663.6333333333 |
| Monthly Target 4 | 1743.47 |
| Monthly Target 5 | 1899.83 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.10 (-9.24%) | 1748.70 | 1583.80 - 1820.00 | 1.1551 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.5494 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5251 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5557 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7277 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0113 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.8288 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4308 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5829 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6333 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.3384 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1126.45 and 1741.05
| Yearly Target 1 | 972.9 |
| Yearly Target 2 | 1280 |
| Yearly Target 3 | 1587.5 |
| Yearly Target 4 | 1894.6 |
| Yearly Target 5 | 2202.1 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1587.10 (-8.27%) | 1744.25 | 1280.40 - 1895.00 | 0.5011 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3357 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4286 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6929 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4965 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2715 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2415 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.796 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2362 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.15
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 57 points
Upper Bollinger band is at 1836 and lower is at 1611, while middle bands are at 1667 and 1780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.16 and DeepakNitr 506401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1633 |
| 12 day DMA | 1698.76 |
| 20 day DMA | 1723.15 |
| 35 day DMA | 1719.78 |
| 50 day DMA | 1701.31 |
| 100 day DMA | 1705.13 |
| 150 day DMA | 1640.11 |
| 200 day DMA | 1631.67 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.36 | 1662.48 | 1670.77 |
| 12 day EMA | 1678.57 | 1695.2 | 1704.16 |
| 20 day EMA | 1696.28 | 1707.77 | 1714.28 |
| 35 day EMA | 1695.33 | 1701.7 | 1704.98 |
| 50 day EMA | 1683.65 | 1687.59 | 1689.29 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633 | 1658.04 | 1674.31 |
| 12 day SMA | 1698.76 | 1714.69 | 1723.55 |
| 20 day SMA | 1723.15 | 1729.96 | 1732.75 |
| 35 day SMA | 1719.78 | 1721.56 | 1721.77 |
| 50 day SMA | 1701.31 | 1701.01 | 1699.08 |
| 100 day SMA | 1705.13 | 1704.63 | 1703.55 |
| 150 day SMA | 1640.11 | 1640.31 | 1639.94 |
| 200 day SMA | 1631.67 | 1632.26 | 1632.6 |


