Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1650.53 and 1716.48
| Intraday Target 1 | 1637.33 |
| Intraday Target 2 | 1663.72 |
| Intraday Target 3 | 1703.2833333333 |
| Intraday Target 4 | 1729.67 |
| Intraday Target 5 | 1769.23 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.10 (-2.37%) | 1742.85 | 1676.90 - 1742.85 | 0.199 times | Thu 23 April 2026 | 1731.10 (-0.88%) | 1743.50 | 1707.55 - 1780.00 | 1.2382 times | Wed 22 April 2026 | 1746.40 (6.15%) | 1642.25 | 1615.80 - 1767.75 | 2.5788 times | Tue 21 April 2026 | 1645.15 (7.02%) | 1540.00 | 1540.00 - 1654.15 | 1.4978 times | Mon 20 April 2026 | 1537.20 (-0.05%) | 1573.35 | 1510.95 - 1573.95 | 0.2788 times | Fri 17 April 2026 | 1538.00 (0.19%) | 1535.55 | 1535.00 - 1567.15 | 0.5234 times | Thu 16 April 2026 | 1535.05 (0.95%) | 1547.25 | 1507.95 - 1547.25 | 0.3109 times | Wed 15 April 2026 | 1520.60 (3.08%) | 1485.60 | 1485.60 - 1544.00 | 0.7672 times | Mon 13 April 2026 | 1475.10 (0.65%) | 1405.85 | 1405.85 - 1483.15 | 2.1893 times | Fri 10 April 2026 | 1465.55 (3.03%) | 1425.75 | 1425.00 - 1504.20 | 0.4165 times | Thu 09 April 2026 | 1422.50 (-0.07%) | 1402.25 | 1402.25 - 1449.10 | 0.2316 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1600.53 and 1869.58
| Weekly Target 1 | 1391.3 |
| Weekly Target 2 | 1540.7 |
| Weekly Target 3 | 1660.35 |
| Weekly Target 4 | 1809.75 |
| Weekly Target 5 | 1929.4 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.3167 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.5161 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.6335 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.1394 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.1007 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.638 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.1869 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 0.8961 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.1946 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.3779 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.0128 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1495.18 and 1974.93
| Monthly Target 1 | 1110.37 |
| Monthly Target 2 | 1400.23 |
| Monthly Target 3 | 1590.1166666667 |
| Monthly Target 4 | 1879.98 |
| Monthly Target 5 | 2069.87 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.10 (31.28%) | 1300.30 | 1300.25 - 1780.00 | 1.5963 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4698 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.764 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0337 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1231 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6002 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7256 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2731 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6665 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7477 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 0.9596 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1235.45 and 1735.05
| Yearly Target 1 | 1083.9 |
| Yearly Target 2 | 1387 |
| Yearly Target 3 | 1583.5 |
| Yearly Target 4 | 1886.6 |
| Yearly Target 5 | 2083.1 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.10 (-2.31%) | 1744.25 | 1280.40 - 1780.00 | 0.1527 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3495 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4461 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7213 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5578 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3646 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3334 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8286 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2459 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1585.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633.23
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1478 and price is deviating by 135 points
Upper Bollinger band is at 1747 and lower is at 1210, while middle bands are at 1344 and 1613
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.49 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1669.99 |
| 12 day DMA | 1560.85 |
| 20 day DMA | 1477.87 |
| 35 day DMA | 1466.59 |
| 50 day DMA | 1516.25 |
| 100 day DMA | 1561.7 |
| 150 day DMA | 1628.32 |
| 200 day DMA | 1687.09 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.75 | 1658.07 | 1621.56 |
| 12 day EMA | 1585.74 | 1566.77 | 1536.9 |
| 20 day EMA | 1539.88 | 1524.07 | 1502.29 |
| 35 day EMA | 1530.85 | 1521.47 | 1509.13 |
| 50 day EMA | 1540.92 | 1534.83 | 1526.82 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.99 | 1639.57 | 1600.36 |
| 12 day SMA | 1560.85 | 1535.52 | 1507.03 |
| 20 day SMA | 1477.87 | 1459.23 | 1442.21 |
| 35 day SMA | 1466.59 | 1463.47 | 1459.49 |
| 50 day SMA | 1516.25 | 1514.77 | 1512.27 |
| 100 day SMA | 1561.7 | 1560.47 | 1558.96 |
| 150 day SMA | 1628.32 | 1628.72 | 1628.76 |
| 200 day SMA | 1687.09 | 1688.44 | 1689.72 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
