Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1665.25 and 1698.7
| Intraday Target 1 | 1659.03 |
| Intraday Target 2 | 1671.47 |
| Intraday Target 3 | 1692.4833333333 |
| Intraday Target 4 | 1704.92 |
| Intraday Target 5 | 1725.93 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1683.90 (-0.37%) | 1699.90 | 1680.05 - 1713.50 | 0.215 times | Fri 24 April 2026 | 1690.10 (-2.37%) | 1742.85 | 1676.90 - 1742.85 | 0.2032 times | Thu 23 April 2026 | 1731.10 (-0.88%) | 1743.50 | 1707.55 - 1780.00 | 1.2642 times | Wed 22 April 2026 | 1746.40 (6.15%) | 1642.25 | 1615.80 - 1767.75 | 2.633 times | Tue 21 April 2026 | 1645.15 (7.02%) | 1540.00 | 1540.00 - 1654.15 | 1.5293 times | Mon 20 April 2026 | 1537.20 (-0.05%) | 1573.35 | 1510.95 - 1573.95 | 0.2846 times | Fri 17 April 2026 | 1538.00 (0.19%) | 1535.55 | 1535.00 - 1567.15 | 0.5344 times | Thu 16 April 2026 | 1535.05 (0.95%) | 1547.25 | 1507.95 - 1547.25 | 0.3174 times | Wed 15 April 2026 | 1520.60 (3.08%) | 1485.60 | 1485.60 - 1544.00 | 0.7834 times | Mon 13 April 2026 | 1475.10 (0.65%) | 1405.85 | 1405.85 - 1483.15 | 2.2354 times | Fri 10 April 2026 | 1465.55 (3.03%) | 1425.75 | 1425.00 - 1504.20 | 0.4253 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1665.25 and 1698.7
| Weekly Target 1 | 1659.03 |
| Weekly Target 2 | 1671.47 |
| Weekly Target 3 | 1692.4833333333 |
| Weekly Target 4 | 1704.92 |
| Weekly Target 5 | 1725.93 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1683.90 (-0.37%) | 1699.90 | 1680.05 - 1713.50 | 0.0867 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.3868 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.562 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.6527 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.1739 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.134 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.6573 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.2228 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 0.9232 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.2005 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.3893 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1492.08 and 1971.83
| Monthly Target 1 | 1108.3 |
| Monthly Target 2 | 1396.1 |
| Monthly Target 3 | 1588.05 |
| Monthly Target 4 | 1875.85 |
| Monthly Target 5 | 2067.8 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1683.90 (30.79%) | 1300.30 | 1300.25 - 1780.00 | 1.6192 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4658 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.762 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0309 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.12 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5986 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7236 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2696 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6647 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7456 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 0.957 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1232.35 and 1731.95
| Yearly Target 1 | 1081.83 |
| Yearly Target 2 | 1382.87 |
| Yearly Target 3 | 1581.4333333333 |
| Yearly Target 4 | 1882.47 |
| Yearly Target 5 | 2081.03 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1683.90 (-2.67%) | 1744.25 | 1280.40 - 1780.00 | 0.1536 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3495 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4461 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.7213 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5577 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3644 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3332 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8285 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2459 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1600.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 137 points
Upper Bollinger band is at 1769 and lower is at 1224, while middle bands are at 1360 and 1633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.36 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1699.33 |
| 12 day DMA | 1582.55 |
| 20 day DMA | 1495.92 |
| 35 day DMA | 1470.53 |
| 50 day DMA | 1516.37 |
| 100 day DMA | 1562.93 |
| 150 day DMA | 1627.89 |
| 200 day DMA | 1685.53 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.8 | 1668.75 | 1658.07 |
| 12 day EMA | 1600.85 | 1585.75 | 1566.78 |
| 20 day EMA | 1553.73 | 1540.03 | 1524.24 |
| 35 day EMA | 1540.75 | 1532.32 | 1523.03 |
| 50 day EMA | 1544.39 | 1538.7 | 1532.52 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.33 | 1669.99 | 1639.57 |
| 12 day SMA | 1582.55 | 1560.85 | 1535.52 |
| 20 day SMA | 1495.92 | 1477.87 | 1459.23 |
| 35 day SMA | 1470.53 | 1466.59 | 1463.47 |
| 50 day SMA | 1516.37 | 1516.25 | 1514.77 |
| 100 day SMA | 1562.93 | 1561.7 | 1560.47 |
| 150 day SMA | 1627.89 | 1628.32 | 1628.72 |
| 200 day SMA | 1685.53 | 1687.09 | 1688.44 |
Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
