ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1457.18 and 1568.08

Intraday Target 11436.4
Intraday Target 21477.95
Intraday Target 31547.3
Intraday Target 41588.85
Intraday Target 51658.2

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 30 October 2026 1519.50 (2.84%) 1575.30 1505.75 - 1616.65 7.4964 times
Thu 29 October 2026 1477.60 (-0.68%) 1502.15 1465.80 - 1502.15 0.3151 times
Wed 28 October 2026 1487.70 (3.81%) 1430.05 1426.00 - 1517.05 0.5456 times
Tue 27 October 2026 1433.05 (-0.64%) 1440.95 1427.00 - 1457.15 0.1887 times
Mon 26 October 2026 1442.30 (-0.34%) 1451.55 1429.65 - 1483.00 0.3163 times
Fri 23 October 2026 1447.20 (-2.79%) 1490.20 1421.30 - 1490.20 0.5197 times
Thu 22 October 2026 1488.75 (-1.1%) 1505.30 1480.00 - 1509.25 0.2182 times
Wed 21 October 2026 1505.30 (-2.81%) 1550.05 1501.00 - 1559.00 0.107 times
Mon 19 October 2026 1548.85 (-3.11%) 1596.75 1541.10 - 1596.75 0.2357 times
Fri 16 October 2026 1598.55 (0.13%) 1603.25 1593.65 - 1613.90 0.0573 times
Thu 15 October 2026 1596.40 (-2.99%) 1652.60 1591.10 - 1667.00 0.3903 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1472.75 and 1663.4

Weekly Target 11330.07
Weekly Target 21424.78
Weekly Target 31520.7166666667
Weekly Target 41615.43
Weekly Target 51711.37

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 30 October 2026 1519.50 (5%) 1451.55 1426.00 - 1616.65 2.0404 times
Fri 23 October 2026 1447.20 (-9.47%) 1596.75 1421.30 - 1596.75 0.2488 times
Fri 16 October 2026 1598.55 (2.45%) 1639.15 1591.10 - 1667.00 0.2261 times
Tue 06 October 2026 1560.30 (4.46%) 1495.30 1488.35 - 1564.95 0.1682 times
Thu 01 October 2026 1493.70 (-5.91%) 1588.00 1472.55 - 1590.00 0.234 times
Fri 25 September 2026 1587.50 (-1.27%) 1587.55 1572.00 - 1639.90 0.2485 times
Fri 18 September 2026 1607.95 (1.31%) 1597.95 1550.00 - 1623.90 1.0296 times
Fri 11 September 2026 1587.10 (-7.31%) 1718.30 1583.80 - 1722.15 1.6559 times
Fri 04 September 2026 1712.30 (-2.88%) 1743.50 1708.00 - 1820.00 2.6342 times
Fri 28 August 2026 1763.05 (0.86%) 1743.55 1709.45 - 1800.00 1.5143 times
Fri 21 August 2026 1747.95 (1.44%) 1723.35 1723.35 - 1808.95 3.9089 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1347.55 and 1593.25

Monthly Target 11290.23
Monthly Target 21404.87
Monthly Target 31535.9333333333
Monthly Target 41650.57
Monthly Target 51781.63

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 30 October 2026 1519.50 (-0.28%) 1531.00 1421.30 - 1667.00 0.9524 times
Tue 29 September 2026 1523.75 (-12.86%) 1748.70 1513.00 - 1820.00 1.5424 times
Mon 31 August 2026 1748.65 (5.07%) 1651.00 1651.00 - 1850.00 3.2441 times
Fri 31 July 2026 1664.25 (7.58%) 1553.60 1535.00 - 1763.45 0.4799 times
Tue 30 June 2026 1547.05 (-8.05%) 1675.05 1543.00 - 1717.00 0.5079 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 0.6651 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 0.9243 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 0.7575 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.3938 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 0.5327 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 0.5788 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1092.65 and 1707.25

Yearly Target 1950.37
Yearly Target 21234.93
Yearly Target 31564.9666666667
Yearly Target 41849.53
Yearly Target 52179.57

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 30 October 2026 1519.50 (-12.17%) 1744.25 1280.40 - 1895.00 0.5799 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3326 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4246 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.6865 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.4826 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.2504 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.2207 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.7886 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.234 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1506.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 62 points

Upper Bollinger band is at 1656 and lower is at 1409, while middle bands are at 1471 and 1595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.94 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1472.03
12 day DMA 1515.9
20 day DMA 1532.14
35 day DMA 1572.73
50 day DMA 1626.58
100 day DMA 1645.67
150 day DMA 1633.27
200 day DMA 1623.62

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA14901475.251474.07
12 day EMA1506.661504.331509.19
20 day EMA1531.221532.451538.22
35 day EMA1578.271581.731587.86
50 day EMA1622.91627.121633.22

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.031457.571459.8
12 day SMA1515.91524.351536
20 day SMA1532.141536.261544.16
35 day SMA1572.731578.841587.59
50 day SMA1626.581630.551636.7
100 day SMA1645.671647.181649.23
150 day SMA1633.271632.81632.82
200 day SMA1623.621624.671625.96

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top