ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong intraday Stock price targets for DeepakNitr are 1650.55 and 1704.45

Intraday Target 11608.1
Intraday Target 21639.1
Intraday Target 31662
Intraday Target 41693
Intraday Target 51715.9

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 12 June 2026 1670.10 (3.66%) 1631.00 1631.00 - 1684.90 0.6934 times
Thu 11 June 2026 1611.15 (-3.34%) 1661.05 1609.00 - 1661.05 1.3931 times
Wed 10 June 2026 1666.80 (-0.38%) 1681.90 1660.00 - 1701.30 0.3129 times
Tue 09 June 2026 1673.10 (0.5%) 1679.45 1645.00 - 1683.60 0.8866 times
Mon 08 June 2026 1664.85 (-0.87%) 1675.00 1638.15 - 1675.00 0.9083 times
Fri 05 June 2026 1679.40 (0.18%) 1699.65 1674.05 - 1714.35 0.6095 times
Thu 04 June 2026 1676.40 (-1.39%) 1679.00 1669.05 - 1712.15 1.0026 times
Wed 03 June 2026 1700.05 (1%) 1697.45 1673.75 - 1717.00 0.6307 times
Tue 02 June 2026 1683.20 (0.79%) 1637.35 1637.35 - 1694.55 0.9491 times
Mon 01 June 2026 1670.05 (-0.74%) 1675.05 1650.15 - 1683.00 2.6139 times
Fri 29 May 2026 1682.50 (-1.94%) 1702.10 1658.00 - 1731.00 2.1531 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 1593.4 and 1685.7

Weekly Target 11567.83
Weekly Target 21618.97
Weekly Target 31660.1333333333
Weekly Target 41711.27
Weekly Target 51752.43

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 12 June 2026 1670.10 (-0.55%) 1675.00 1609.00 - 1701.30 0.3052 times
Fri 05 June 2026 1679.40 (-0.18%) 1675.05 1637.35 - 1717.00 0.4224 times
Fri 29 May 2026 1682.50 (-3.18%) 1750.00 1658.00 - 1762.90 1.2671 times
Fri 22 May 2026 1737.80 (-4.88%) 1810.00 1717.50 - 1860.00 0.8768 times
Fri 15 May 2026 1826.90 (-2.58%) 1873.95 1785.00 - 1895.00 1.0438 times
Fri 08 May 2026 1875.25 (7.97%) 1740.65 1725.05 - 1888.25 0.8821 times
Thu 30 April 2026 1736.90 (2.77%) 1699.90 1675.00 - 1758.00 0.6219 times
Fri 24 April 2026 1690.10 (9.89%) 1573.35 1510.95 - 1780.00 2.376 times
Fri 17 April 2026 1538.00 (4.94%) 1405.85 1405.85 - 1567.15 1.555 times
Fri 10 April 2026 1465.55 (6.38%) 1380.85 1345.00 - 1504.20 0.6497 times
Thu 02 April 2026 1377.70 (2.35%) 1325.20 1280.40 - 1382.90 1.1686 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1585.55 and 1693.55

Monthly Target 11557.37
Monthly Target 21613.73
Monthly Target 31665.3666666667
Monthly Target 41721.73
Monthly Target 51773.37

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 12 June 2026 1670.10 (-0.74%) 1675.05 1609.00 - 1717.00 0.2239 times
Fri 29 May 2026 1682.50 (-3.13%) 1740.65 1658.00 - 1895.00 1.2524 times
Thu 30 April 2026 1736.90 (34.91%) 1300.30 1300.25 - 1780.00 1.7405 times
Mon 30 March 2026 1287.45 (-18.56%) 1436.20 1280.40 - 1569.25 1.4264 times
Fri 27 February 2026 1580.95 (-3.7%) 1634.50 1565.05 - 1738.00 0.7415 times
Fri 30 January 2026 1641.65 (-5.11%) 1744.25 1520.10 - 1744.25 1.0032 times
Wed 31 December 2025 1730.10 (11%) 1559.20 1512.80 - 1798.00 1.0899 times
Fri 28 November 2025 1558.60 (-9.84%) 1722.45 1553.75 - 1769.90 0.5825 times
Fri 31 October 2025 1728.75 (-5.84%) 1820.50 1725.05 - 1859.90 0.7042 times
Tue 30 September 2025 1835.95 (2.66%) 1800.00 1732.70 - 1904.50 1.2355 times
Fri 29 August 2025 1788.35 (-2.94%) 1827.05 1785.00 - 1877.80 0.6468 times

 monthly chart DeepakNitr

Yearly price and charts DeepakNitr

Strong yearly Stock price targets for DeepakNitr 506401 are 1167.95 and 1782.55

Yearly Target 11000.57
Yearly Target 21335.33
Yearly Target 31615.1666666667
Yearly Target 41949.93
Yearly Target 52229.77

Yearly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 12 June 2026 1670.10 (-3.47%) 1744.25 1280.40 - 1895.00 0.2055 times
Wed 31 December 2025 1730.10 (-30.61%) 2507.45 1512.80 - 2524.50 0.3474 times
Tue 31 December 2024 2493.40 (0.45%) 2470.05 2022.80 - 3168.65 0.4435 times
Fri 29 December 2023 2482.25 (25.01%) 1981.05 1731.00 - 2501.00 0.717 times
Fri 30 December 2022 1985.65 (-20.24%) 2500.00 1682.15 - 2690.05 1.5485 times
Fri 31 December 2021 2489.50 (164.17%) 956.95 928.00 - 3020.00 2.3505 times
Thu 31 December 2020 942.40 (152.72%) 372.90 310.00 - 954.80 2.3195 times
Tue 31 December 2019 372.90 (68.81%) 220.00 206.05 - 386.70 0.8237 times
Mon 31 December 2018 220.90 (0%) 269.00 204.60 - 285.85 0.2444 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DeepakNitr

Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1680.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1715 and price is deviating by 58 points

Upper Bollinger band is at 1830 and lower is at 1600, while middle bands are at 1658 and 1773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.

DeepakNitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.89 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.

DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 1657.2
12 day DMA 1674.44
20 day DMA 1714.65
35 day DMA 1743.43
50 day DMA 1662.44
100 day DMA 1604.79
150 day DMA 1617.73
200 day DMA 1660.74

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.721653.031673.96
12 day EMA1680.251682.11695
20 day EMA1693.271695.711704.61
35 day EMA1663.221662.821665.86
50 day EMA1636.151634.761635.72

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.21659.061672.11
12 day SMA1674.441679.21690.54
20 day SMA1714.651723.041735.47
35 day SMA1743.431745.611746.58
50 day SMA1662.441655.961651.04
100 day SMA1604.791603.751603.38
150 day SMA1617.731618.121618.98
200 day SMA1660.741661.441662.66

Videos related to: DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top