DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1457.18 and 1568.08
| Intraday Target 1 | 1436.4 |
| Intraday Target 2 | 1477.95 |
| Intraday Target 3 | 1547.3 |
| Intraday Target 4 | 1588.85 |
| Intraday Target 5 | 1658.2 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1519.50 (2.84%) | 1575.30 | 1505.75 - 1616.65 | 7.4964 times | Thu 29 October 2026 | 1477.60 (-0.68%) | 1502.15 | 1465.80 - 1502.15 | 0.3151 times | Wed 28 October 2026 | 1487.70 (3.81%) | 1430.05 | 1426.00 - 1517.05 | 0.5456 times | Tue 27 October 2026 | 1433.05 (-0.64%) | 1440.95 | 1427.00 - 1457.15 | 0.1887 times | Mon 26 October 2026 | 1442.30 (-0.34%) | 1451.55 | 1429.65 - 1483.00 | 0.3163 times | Fri 23 October 2026 | 1447.20 (-2.79%) | 1490.20 | 1421.30 - 1490.20 | 0.5197 times | Thu 22 October 2026 | 1488.75 (-1.1%) | 1505.30 | 1480.00 - 1509.25 | 0.2182 times | Wed 21 October 2026 | 1505.30 (-2.81%) | 1550.05 | 1501.00 - 1559.00 | 0.107 times | Mon 19 October 2026 | 1548.85 (-3.11%) | 1596.75 | 1541.10 - 1596.75 | 0.2357 times | Fri 16 October 2026 | 1598.55 (0.13%) | 1603.25 | 1593.65 - 1613.90 | 0.0573 times | Thu 15 October 2026 | 1596.40 (-2.99%) | 1652.60 | 1591.10 - 1667.00 | 0.3903 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1472.75 and 1663.4
| Weekly Target 1 | 1330.07 |
| Weekly Target 2 | 1424.78 |
| Weekly Target 3 | 1520.7166666667 |
| Weekly Target 4 | 1615.43 |
| Weekly Target 5 | 1711.37 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1519.50 (5%) | 1451.55 | 1426.00 - 1616.65 | 2.0404 times | Fri 23 October 2026 | 1447.20 (-9.47%) | 1596.75 | 1421.30 - 1596.75 | 0.2488 times | Fri 16 October 2026 | 1598.55 (2.45%) | 1639.15 | 1591.10 - 1667.00 | 0.2261 times | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.1682 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.234 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.2485 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 1.0296 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.6559 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 2.6342 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.5143 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 3.9089 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1347.55 and 1593.25
| Monthly Target 1 | 1290.23 |
| Monthly Target 2 | 1404.87 |
| Monthly Target 3 | 1535.9333333333 |
| Monthly Target 4 | 1650.57 |
| Monthly Target 5 | 1781.63 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1519.50 (-0.28%) | 1531.00 | 1421.30 - 1667.00 | 0.9524 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.5424 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.2441 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.4799 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5079 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.6651 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 0.9243 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.7575 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.3938 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5327 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.5788 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1092.65 and 1707.25
| Yearly Target 1 | 950.37 |
| Yearly Target 2 | 1234.93 |
| Yearly Target 3 | 1564.9666666667 |
| Yearly Target 4 | 1849.53 |
| Yearly Target 5 | 2179.57 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1519.50 (-12.17%) | 1744.25 | 1280.40 - 1895.00 | 0.5799 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3326 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4246 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.6865 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.4826 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.2504 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.2207 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.7886 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.234 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1506.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 62 points
Upper Bollinger band is at 1656 and lower is at 1409, while middle bands are at 1471 and 1595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.94 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1472.03 |
| 12 day DMA | 1515.9 |
| 20 day DMA | 1532.14 |
| 35 day DMA | 1572.73 |
| 50 day DMA | 1626.58 |
| 100 day DMA | 1645.67 |
| 150 day DMA | 1633.27 |
| 200 day DMA | 1623.62 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490 | 1475.25 | 1474.07 |
| 12 day EMA | 1506.66 | 1504.33 | 1509.19 |
| 20 day EMA | 1531.22 | 1532.45 | 1538.22 |
| 35 day EMA | 1578.27 | 1581.73 | 1587.86 |
| 50 day EMA | 1622.9 | 1627.12 | 1633.22 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.03 | 1457.57 | 1459.8 |
| 12 day SMA | 1515.9 | 1524.35 | 1536 |
| 20 day SMA | 1532.14 | 1536.26 | 1544.16 |
| 35 day SMA | 1572.73 | 1578.84 | 1587.59 |
| 50 day SMA | 1626.58 | 1630.55 | 1636.7 |
| 100 day SMA | 1645.67 | 1647.18 | 1649.23 |
| 150 day SMA | 1633.27 | 1632.8 | 1632.82 |
| 200 day SMA | 1623.62 | 1624.67 | 1625.96 |


