DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506401
- 506401 Experts view
- Tomorrow's Movement 506401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitr
Strong intraday Stock price targets for DeepakNitr are 1339.88 and 1420.73
| Intraday Target 1 | 1273.37 |
| Intraday Target 2 | 1325.53 |
| Intraday Target 3 | 1354.2166666667 |
| Intraday Target 4 | 1406.38 |
| Intraday Target 5 | 1435.07 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (1.86%) | 1335.75 | 1302.05 - 1382.90 | 0.852 times | Wed 01 April 2026 | 1352.55 (5.06%) | 1300.30 | 1300.25 - 1357.65 | 0.8175 times | Mon 30 March 2026 | 1287.45 (-4.35%) | 1325.20 | 1280.40 - 1341.90 | 2.6358 times | Fri 27 March 2026 | 1346.05 (-1.4%) | 1369.50 | 1329.00 - 1387.15 | 1.0042 times | Wed 25 March 2026 | 1365.20 (3.19%) | 1343.50 | 1329.90 - 1380.90 | 1.25 times | Tue 24 March 2026 | 1322.95 (0.44%) | 1350.00 | 1311.00 - 1359.95 | 0.526 times | Mon 23 March 2026 | 1317.15 (-5.3%) | 1389.10 | 1311.00 - 1389.10 | 1.3788 times | Fri 20 March 2026 | 1390.85 (0.56%) | 1393.75 | 1380.35 - 1432.75 | 0.3064 times | Thu 19 March 2026 | 1383.05 (-2.21%) | 1400.00 | 1380.95 - 1403.75 | 0.5449 times | Wed 18 March 2026 | 1414.35 (1.36%) | 1390.05 | 1386.65 - 1429.95 | 0.6844 times | Tue 17 March 2026 | 1395.35 (0.24%) | 1392.00 | 1391.75 - 1417.65 | 0.4937 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1329.05 and 1431.55
| Weekly Target 1 | 1244.5 |
| Weekly Target 2 | 1311.1 |
| Weekly Target 3 | 1347 |
| Weekly Target 4 | 1413.6 |
| Weekly Target 5 | 1449.5 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.4505 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.4012 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.8121 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.5109 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 1.1407 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.2478 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.481 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.2893 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 0.9724 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.6939 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 1.9166 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1338.98 and 1421.63
| Monthly Target 1 | 1270.97 |
| Monthly Target 2 | 1324.33 |
| Monthly Target 3 | 1353.6166666667 |
| Monthly Target 4 | 1406.98 |
| Monthly Target 5 | 1436.27 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (7.01%) | 1300.30 | 1300.25 - 1382.90 | 0.1681 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.7196 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.8939 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.2094 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.314 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.7022 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8489 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4894 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7797 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8747 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1226 times |
Yearly price and charts DeepakNitr
Strong yearly Stock price targets for DeepakNitr 506401 are 1097.13 and 1560.98
| Yearly Target 1 | 1003.6 |
| Yearly Target 2 | 1190.65 |
| Yearly Target 3 | 1467.45 |
| Yearly Target 4 | 1654.5 |
| Yearly Target 5 | 1931.3 |
Yearly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.70 (-20.37%) | 1744.25 | 1280.40 - 1744.25 | 0.1077 times | Wed 31 December 2025 | 1730.10 (-30.61%) | 2507.45 | 1512.80 - 2524.50 | 0.3513 times | Tue 31 December 2024 | 2493.40 (0.45%) | 2470.05 | 2022.80 - 3168.65 | 0.4484 times | Fri 29 December 2023 | 2482.25 (25.01%) | 1981.05 | 1731.00 - 2501.00 | 0.725 times | Fri 30 December 2022 | 1985.65 (-20.24%) | 2500.00 | 1682.15 - 2690.05 | 1.5658 times | Fri 31 December 2021 | 2489.50 (164.17%) | 956.95 | 928.00 - 3020.00 | 2.3767 times | Thu 31 December 2020 | 942.40 (152.72%) | 372.90 | 310.00 - 954.80 | 2.3453 times | Tue 31 December 2019 | 372.90 (68.81%) | 220.00 | 206.05 - 386.70 | 0.8328 times | Mon 31 December 2018 | 220.90 (0%) | 269.00 | 204.60 - 285.85 | 0.2471 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1374.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1367.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 72 points
Upper Bollinger band is at 1557 and lower is at 1272, while middle bands are at 1343 and 1486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.09 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1345.79 |
| 12 day DMA | 1362.05 |
| 20 day DMA | 1413.96 |
| 35 day DMA | 1503.69 |
| 50 day DMA | 1534.54 |
| 100 day DMA | 1583.36 |
| 150 day DMA | 1650.69 |
| 200 day DMA | 1714.72 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.21 | 1339.46 | 1332.91 |
| 12 day EMA | 1374.93 | 1374.43 | 1378.41 |
| 20 day EMA | 1411.37 | 1414.91 | 1421.47 |
| 35 day EMA | 1461.67 | 1466.61 | 1473.33 |
| 50 day EMA | 1517.72 | 1523.43 | 1530.4 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.79 | 1334.84 | 1327.76 |
| 12 day SMA | 1362.05 | 1367.92 | 1378.65 |
| 20 day SMA | 1413.96 | 1422.38 | 1433.8 |
| 35 day SMA | 1503.69 | 1512.26 | 1519.79 |
| 50 day SMA | 1534.54 | 1537.7 | 1541.6 |
| 100 day SMA | 1583.36 | 1586.9 | 1590.88 |
| 150 day SMA | 1650.69 | 1653.58 | 1656.66 |
| 200 day SMA | 1714.72 | 1717.61 | 1720.6 |


