Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1114.6 and 1167.05
| Intraday Target 1 | 1105.1 |
| Intraday Target 2 | 1124.1 |
| Intraday Target 3 | 1157.55 |
| Intraday Target 4 | 1176.55 |
| Intraday Target 5 | 1210 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1143.10 (-1.55%) | 1175.00 | 1138.55 - 1191.00 | 0.9713 times | Fri 17 July 2026 | 1161.15 (0.38%) | 1147.05 | 1130.60 - 1189.40 | 2.3736 times | Thu 16 July 2026 | 1156.80 (1.67%) | 1145.70 | 1131.05 - 1168.40 | 1.6922 times | Wed 15 July 2026 | 1137.85 (3.26%) | 1101.10 | 1101.00 - 1170.00 | 2.0201 times | Tue 14 July 2026 | 1101.95 (1.01%) | 1093.40 | 1071.90 - 1116.95 | 0.8439 times | Mon 13 July 2026 | 1090.95 (2.22%) | 1072.05 | 1060.00 - 1099.00 | 0.5066 times | Fri 10 July 2026 | 1067.25 (2.09%) | 1042.90 | 1041.25 - 1076.05 | 0.6115 times | Thu 09 July 2026 | 1045.40 (0.79%) | 1038.00 | 1038.00 - 1077.00 | 0.4106 times | Wed 08 July 2026 | 1037.25 (-3.41%) | 1061.00 | 1030.35 - 1074.00 | 0.3915 times | Tue 07 July 2026 | 1073.90 (0%) | 1070.60 | 1062.65 - 1085.40 | 0.1788 times | Fri 03 July 2026 | 1073.85 (-0.21%) | 1079.85 | 1014.70 - 1083.40 | 0.9598 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1114.6 and 1167.05
| Weekly Target 1 | 1105.1 |
| Weekly Target 2 | 1124.1 |
| Weekly Target 3 | 1157.55 |
| Weekly Target 4 | 1176.55 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1143.10 (-1.55%) | 1175.00 | 1138.55 - 1191.00 | 0.4483 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 3.4327 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.7351 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 2.0169 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.4275 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4891 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4623 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4406 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5761 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9714 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 2.1136 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1065.58 and 1268.53
| Monthly Target 1 | 904.43 |
| Monthly Target 2 | 1023.77 |
| Monthly Target 3 | 1107.3833333333 |
| Monthly Target 4 | 1226.72 |
| Monthly Target 5 | 1310.33 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1143.10 (16.08%) | 999.70 | 988.05 - 1191.00 | 0.8265 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2963 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7831 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5936 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7976 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4546 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6952 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9897 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.609 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.9543 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.7036 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 968.53 and 1365.58
| Yearly Target 1 | 645.63 |
| Yearly Target 2 | 894.37 |
| Yearly Target 3 | 1042.6833333333 |
| Yearly Target 4 | 1291.42 |
| Yearly Target 5 | 1439.73 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1143.10 (12.18%) | 1019.00 | 793.95 - 1191.00 | 0.236 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8153 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0482 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5952 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7398 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3709 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9472 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9638 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2837 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1098.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1046 and price is deviating by 73 points
Upper Bollinger band is at 1191 and lower is at 901, while middle bands are at 973 and 1119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.5 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1140.17 |
| 12 day DMA | 1097.13 |
| 20 day DMA | 1045.54 |
| 35 day DMA | 1015.14 |
| 50 day DMA | 1023.86 |
| 100 day DMA | 972.44 |
| 150 day DMA | 970.45 |
| 200 day DMA | 976.74 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.67 | 1131.96 | 1117.36 |
| 12 day EMA | 1098.04 | 1089.85 | 1076.89 |
| 20 day EMA | 1070.33 | 1062.67 | 1052.31 |
| 35 day EMA | 1051.02 | 1045.6 | 1038.8 |
| 50 day EMA | 1037.53 | 1033.22 | 1028 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.17 | 1129.74 | 1110.96 |
| 12 day SMA | 1097.13 | 1087.45 | 1072.75 |
| 20 day SMA | 1045.54 | 1036.59 | 1026.77 |
| 35 day SMA | 1015.14 | 1011.13 | 1006.72 |
| 50 day SMA | 1023.86 | 1022.88 | 1020.29 |
| 100 day SMA | 972.44 | 970.6 | 968.35 |
| 150 day SMA | 970.45 | 969.91 | 969.43 |
| 200 day SMA | 976.74 | 975.41 | 973.96 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
