ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 253.35 and 253.35

Intraday Target 1253.35
Intraday Target 2253.35
Intraday Target 3253.35
Intraday Target 4253.35
Intraday Target 5253.35

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 03 September 2026 253.35 (4.99%) 253.35 253.35 - 253.35 0.3452 times
Wed 02 September 2026 241.30 (-78.32%) 229.85 229.00 - 241.30 3.5827 times
Tue 01 September 2026 1112.90 (-3.07%) 1148.90 1097.60 - 1173.00 0.8642 times
Mon 31 August 2026 1148.15 (-2.48%) 1183.80 1141.00 - 1184.55 0.5485 times
Fri 28 August 2026 1177.35 (-2.03%) 1202.85 1168.50 - 1203.45 0.3735 times
Thu 27 August 2026 1201.80 (0.95%) 1200.75 1180.85 - 1209.50 0.4735 times
Wed 26 August 2026 1190.45 (1.84%) 1175.95 1161.00 - 1208.10 0.4648 times
Tue 25 August 2026 1168.95 (-1.7%) 1202.80 1155.95 - 1219.40 1.6094 times
Mon 24 August 2026 1189.20 (3.9%) 1165.90 1135.80 - 1197.35 0.9686 times
Fri 21 August 2026 1144.60 (3.9%) 1121.70 1120.00 - 1169.00 0.7697 times
Thu 20 August 2026 1101.65 (-0.38%) 1122.15 1096.10 - 1140.50 0.1752 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are -236.6 and 718.95

Weekly Target 1-399.92
Weekly Target 2-73.28
Weekly Target 3555.63333333333
Weekly Target 4882.27
Weekly Target 51511.18

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 03 September 2026 253.35 (-78.48%) 1183.80 229.00 - 1184.55 2.0485 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 1.492 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 2.1633 times
Fri 14 August 2026 1058.35 (-7.5%) 1136.30 1044.85 - 1144.00 0.6492 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.3402 times
Fri 31 July 2026 1145.85 (-1.06%) 1163.20 1120.00 - 1199.50 0.4339 times
Fri 24 July 2026 1158.10 (-0.26%) 1175.00 1130.00 - 1191.00 0.5167 times
Fri 17 July 2026 1161.15 (8.8%) 1072.05 1060.00 - 1189.40 1.3078 times
Fri 10 July 2026 1067.25 (-0.61%) 1070.60 1030.35 - 1085.40 0.2801 times
Fri 03 July 2026 1073.85 (12.54%) 964.20 952.15 - 1083.95 0.7684 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.1629 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are -230.83 and 713.18

Monthly Target 1-392.22
Monthly Target 2-69.43
Monthly Target 3551.78333333333
Monthly Target 4874.57
Monthly Target 51495.78

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 03 September 2026 253.35 (-77.93%) 1148.90 229.00 - 1173.00 0.7969 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 2.1049 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 1.3658 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.3684 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.9737 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.7381 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.9918 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.5653 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.8645 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 1.2306 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 3.2442 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -254.03 and 736.38

Yearly Target 1-423.15
Yearly Target 2-84.9
Yearly Target 3567.25
Yearly Target 4905.5
Yearly Target 51557.65

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 03 September 2026 253.35 (-75.14%) 1019.00 229.00 - 1219.40 0.3686 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8029 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0323 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5861 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7286 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.335 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9177 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9492 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2795 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.58

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 267 points

Upper Bollinger band is at 1570 and lower is at 502, while middle bands are at 769 and 1303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.97 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 786.61
12 day DMA 1002.96
20 day DMA 1035.47
35 day DMA 1085.95
50 day DMA 1075.34
100 day DMA 1036.28
150 day DMA 989.12
200 day DMA 999.2

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA648.75846.421148.94
12 day EMA890.681006.521145.6
20 day EMA975.11051.041136.24
35 day EMA1020.361065.521114.04
50 day EMA1032.821064.621098.21

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA786.61976.31166.13
12 day SMA1002.961076.731145.92
20 day SMA1035.471080.411126.1
35 day SMA1085.951111.761137.38
50 day SMA1075.341088.991103.28
100 day SMA1036.281042.761049.51
150 day SMA989.12992.84996.89
200 day SMA999.21003.181006.95

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top