Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 946.6 and 957.75
| Intraday Target 1 | 944.35 |
| Intraday Target 2 | 948.85 |
| Intraday Target 3 | 955.5 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 966.65 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.6106 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.5595 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.6087 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 1.0593 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.703 times | Thu 05 February 2026 | 892.25 (-1.32%) | 904.20 | 886.55 - 910.85 | 0.4095 times | Wed 04 February 2026 | 904.20 (3.44%) | 874.45 | 873.35 - 907.90 | 1.0674 times | Tue 03 February 2026 | 874.10 (1.35%) | 865.20 | 861.05 - 903.65 | 0.9504 times | Mon 02 February 2026 | 862.45 (-2.21%) | 880.80 | 842.70 - 880.80 | 0.6953 times | Sun 01 February 2026 | 881.90 (0.5%) | 877.60 | 866.20 - 893.80 | 0.3362 times | Fri 30 January 2026 | 877.50 (2.24%) | 851.00 | 839.00 - 895.00 | 1.3671 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 923.65 and 1044.7
| Weekly Target 1 | 833.05 |
| Weekly Target 2 | 893.2 |
| Weekly Target 3 | 954.1 |
| Weekly Target 4 | 1014.25 |
| Weekly Target 5 | 1075.15 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (7.4%) | 893.95 | 893.95 - 1015.00 | 1.0165 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.7247 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.0874 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.3849 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.5533 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.7349 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.0552 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3586 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.9451 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.1393 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.6388 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 898.03 and 1070.33
| Monthly Target 1 | 764.72 |
| Monthly Target 2 | 859.03 |
| Monthly Target 3 | 937.01666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1109.32 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (8.64%) | 877.60 | 842.70 - 1015.00 | 0.233 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5465 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7781 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0511 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5364 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3393 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9959 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6293 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6321 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2582 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4463 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 758.4 and 988.9
| Yearly Target 1 | 693.42 |
| Yearly Target 2 | 823.38 |
| Yearly Target 3 | 923.91666666667 |
| Yearly Target 4 | 1053.88 |
| Yearly Target 5 | 1154.42 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (-6.44%) | 1019.00 | 793.95 - 1024.45 | 0.0537 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8322 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.07 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6075 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7552 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4202 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9877 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9838 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2896 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.35
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 51 points
Upper Bollinger band is at 991 and lower is at 791, while middle bands are at 841 and 941
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.98 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 952.78 |
| 12 day DMA | 909.55 |
| 20 day DMA | 890.13 |
| 35 day DMA | 936.24 |
| 50 day DMA | 974.19 |
| 100 day DMA | 978.47 |
| 150 day DMA | 1099.91 |
| 200 day DMA | 1271.56 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.8 | 948.03 | 937.95 |
| 12 day EMA | 924.74 | 919.54 | 910.69 |
| 20 day EMA | 922.32 | 919.06 | 913.89 |
| 35 day EMA | 944.43 | 943.9 | 942.47 |
| 50 day EMA | 981.36 | 982.5 | 983.08 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.78 | 940.56 | 927.76 |
| 12 day SMA | 909.55 | 900.82 | 887.43 |
| 20 day SMA | 890.13 | 890.41 | 890.11 |
| 35 day SMA | 936.24 | 939.51 | 942.43 |
| 50 day SMA | 974.19 | 976.44 | 978.72 |
| 100 day SMA | 978.47 | 977.35 | 976.05 |
| 150 day SMA | 1099.91 | 1107.26 | 1114.89 |
| 200 day SMA | 1271.56 | 1273.84 | 1276.17 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
