IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 314.53 and 338.98
| Intraday Target 1 | 310.05 |
| Intraday Target 2 | 319 |
| Intraday Target 3 | 334.5 |
| Intraday Target 4 | 343.45 |
| Intraday Target 5 | 358.95 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 327.95 (-6.51%) | 350.00 | 325.55 - 350.00 | 0.3225 times | Wed 14 October 2026 | 350.80 (-0.3%) | 353.65 | 345.45 - 365.70 | 1.1904 times | Tue 13 October 2026 | 351.85 (10.07%) | 323.35 | 311.60 - 363.90 | 6.5409 times | Mon 12 October 2026 | 319.65 (0.3%) | 331.10 | 318.05 - 336.45 | 0.1836 times | Tue 06 October 2026 | 318.70 (5.11%) | 305.60 | 303.60 - 324.00 | 0.1722 times | Mon 05 October 2026 | 303.20 (1.54%) | 302.50 | 296.25 - 307.05 | 0.1117 times | Thu 01 October 2026 | 298.60 (-1.92%) | 306.00 | 290.50 - 306.05 | 0.0684 times | Tue 29 September 2026 | 304.45 (2.42%) | 303.80 | 293.45 - 306.95 | 0.0847 times | Mon 28 September 2026 | 297.25 (-4.14%) | 313.40 | 295.60 - 326.10 | 0.3132 times | Fri 25 September 2026 | 310.10 (0.4%) | 315.00 | 297.65 - 321.00 | 1.0124 times | Thu 24 September 2026 | 308.85 (19.59%) | 259.90 | 255.20 - 309.90 | 2.4789 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 292.73 and 346.83
| Weekly Target 1 | 280.98 |
| Weekly Target 2 | 304.47 |
| Weekly Target 3 | 335.08333333333 |
| Weekly Target 4 | 358.57 |
| Weekly Target 5 | 389.18 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 327.95 (2.9%) | 331.10 | 311.60 - 365.70 | 4.5044 times | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.1552 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.255 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 2.2469 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 0.5985 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 0.999 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.4057 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.2895 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.4197 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.126 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.066 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 309.23 and 384.43
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 328.05 |
| Monthly Target 4 | 365.6 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 327.95 (7.72%) | 306.00 | 290.50 - 365.70 | 3.7008 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 3.4879 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 0.7422 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.4816 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.1299 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.3434 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.2603 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.3497 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.1993 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.3048 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.434 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are -216.73 and 773.68
| Yearly Target 1 | -398.28 |
| Yearly Target 2 | -35.17 |
| Yearly Target 3 | 592.11666666667 |
| Yearly Target 4 | 955.23 |
| Yearly Target 5 | 1582.52 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 327.95 (-67.81%) | 1019.00 | 229.00 - 1219.40 | 1.0921 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.7356 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9458 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.537 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.6675 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.1393 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.757 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.8696 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.256 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 30 points
Upper Bollinger band is at 357 and lower is at 237, while middle bands are at 267 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.55 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 333.79 |
| 12 day DMA | 312.47 |
| 20 day DMA | 296.41 |
| 35 day DMA | 514.41 |
| 50 day DMA | 693.55 |
| 100 day DMA | 863.21 |
| 150 day DMA | 889.66 |
| 200 day DMA | 904.71 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 332.99 | 324.09 |
| 12 day EMA | 326.93 | 326.74 | 322.37 |
| 20 day EMA | 369.31 | 373.66 | 376.07 |
| 35 day EMA | 521.42 | 532.81 | 543.53 |
| 50 day EMA | 696.2 | 711.22 | 725.93 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.79 | 328.84 | 318.4 |
| 12 day SMA | 312.47 | 306.33 | 298.45 |
| 20 day SMA | 296.41 | 295.4 | 292.53 |
| 35 day SMA | 514.41 | 536.63 | 559.14 |
| 50 day SMA | 693.55 | 709.9 | 725.84 |
| 100 day SMA | 863.21 | 870.14 | 877.5 |
| 150 day SMA | 889.66 | 893.63 | 897.48 |
| 200 day SMA | 904.71 | 908.41 | 911.98 |


