IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 872.43 and 925.43
| Intraday Target 1 | 830.5 |
| Intraday Target 2 | 861.35 |
| Intraday Target 3 | 883.5 |
| Intraday Target 4 | 914.35 |
| Intraday Target 5 | 936.5 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (1.13%) | 865.00 | 852.65 - 905.65 | 0.8708 times | Wed 01 April 2026 | 882.20 (3.91%) | 850.40 | 850.40 - 890.35 | 0.484 times | Mon 30 March 2026 | 849.00 (-4.24%) | 869.05 | 841.50 - 883.00 | 1.1858 times | Fri 27 March 2026 | 886.55 (-0.07%) | 893.85 | 870.85 - 904.75 | 2.1678 times | Wed 25 March 2026 | 887.20 (4.57%) | 849.35 | 849.35 - 909.00 | 0.485 times | Tue 24 March 2026 | 848.40 (3.67%) | 830.05 | 823.20 - 855.00 | 1.3976 times | Mon 23 March 2026 | 818.40 (-6.51%) | 872.10 | 812.00 - 875.40 | 1.1036 times | Fri 20 March 2026 | 875.40 (0.3%) | 872.80 | 870.60 - 895.15 | 0.402 times | Thu 19 March 2026 | 872.75 (-0.48%) | 875.60 | 861.80 - 904.75 | 1.4141 times | Wed 18 March 2026 | 876.95 (2.61%) | 861.00 | 861.00 - 897.80 | 0.4892 times | Tue 17 March 2026 | 854.65 (-0.27%) | 853.90 | 850.10 - 865.75 | 0.1436 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 866.85 and 931
| Weekly Target 1 | 815.63 |
| Weekly Target 2 | 853.92 |
| Weekly Target 3 | 879.78333333333 |
| Weekly Target 4 | 918.07 |
| Weekly Target 5 | 943.93 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.0144 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.0578 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.1643 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.7664 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.787 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.3872 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4425 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.3503 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.8118 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.2183 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.5515 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 871.3 and 926.55
| Monthly Target 1 | 827.5 |
| Monthly Target 2 | 859.85 |
| Monthly Target 3 | 882.75 |
| Monthly Target 4 | 915.1 |
| Monthly Target 5 | 938 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (5.09%) | 850.40 | 850.40 - 905.65 | 0.0724 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7025 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4004 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6123 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8717 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.298 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.7213 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5005 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1158 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.705 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.7082 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 727.83 and 958.33
| Yearly Target 1 | 673.03 |
| Yearly Target 2 | 782.62 |
| Yearly Target 3 | 903.53333333333 |
| Yearly Target 4 | 1013.12 |
| Yearly Target 5 | 1134.03 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (-12.44%) | 1019.00 | 793.95 - 1024.45 | 0.1093 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8271 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0633 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6038 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7505 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4052 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9753 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9777 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2878 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 872.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 18 points
Upper Bollinger band is at 899 and lower is at 829, while middle bands are at 847 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.69 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 879.43 |
| 12 day DMA | 866.72 |
| 20 day DMA | 863.66 |
| 35 day DMA | 899.05 |
| 50 day DMA | 890.01 |
| 100 day DMA | 966.46 |
| 150 day DMA | 942.59 |
| 200 day DMA | 1144.72 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.33 | 869.9 | 863.75 |
| 12 day EMA | 872.39 | 868.79 | 866.35 |
| 20 day EMA | 875.8 | 874.07 | 873.21 |
| 35 day EMA | 880.99 | 880.33 | 880.22 |
| 50 day EMA | 893.73 | 893.79 | 894.26 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.43 | 870.67 | 857.91 |
| 12 day SMA | 866.72 | 863.66 | 863.25 |
| 20 day SMA | 863.66 | 863.91 | 867.83 |
| 35 day SMA | 899.05 | 901.08 | 901.24 |
| 50 day SMA | 890.01 | 890.56 | 891.64 |
| 100 day SMA | 966.46 | 967.4 | 968.73 |
| 150 day SMA | 942.59 | 942.36 | 942.23 |
| 200 day SMA | 1144.72 | 1149.61 | 1154.66 |


