Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 845.85 and 876.15
| Intraday Target 1 | 824.77 |
| Intraday Target 2 | 836.63 |
| Intraday Target 3 | 855.06666666667 |
| Intraday Target 4 | 866.93 |
| Intraday Target 5 | 885.37 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 848.50 (0.62%) | 844.20 | 843.20 - 873.50 | 0.9993 times | Wed 21 January 2026 | 843.30 (-3.36%) | 872.55 | 830.00 - 880.00 | 2.8911 times | Tue 20 January 2026 | 872.60 (-5.11%) | 887.05 | 868.55 - 927.25 | 0.8894 times | Mon 19 January 2026 | 919.55 (-1.79%) | 915.00 | 902.00 - 928.60 | 0.9678 times | Fri 16 January 2026 | 936.35 (-2.36%) | 902.05 | 902.05 - 967.00 | 0.7353 times | Wed 14 January 2026 | 959.00 (-0.33%) | 962.30 | 952.40 - 969.80 | 0.6061 times | Tue 13 January 2026 | 962.20 (-0.13%) | 960.00 | 960.00 - 983.00 | 0.5387 times | Mon 12 January 2026 | 963.50 (1.09%) | 950.00 | 942.70 - 979.50 | 0.9841 times | Fri 09 January 2026 | 953.10 (-3.08%) | 984.00 | 947.65 - 988.05 | 0.7902 times | Thu 08 January 2026 | 983.40 (-1.81%) | 1001.00 | 976.90 - 1004.35 | 0.598 times | Wed 07 January 2026 | 1001.55 (-0.01%) | 1002.00 | 998.05 - 1021.30 | 0.6497 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 789.95 and 888.55
| Weekly Target 1 | 770.43 |
| Weekly Target 2 | 809.47 |
| Weekly Target 3 | 869.03333333333 |
| Weekly Target 4 | 908.07 |
| Weekly Target 5 | 967.63 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 848.50 (-9.38%) | 915.00 | 830.00 - 928.60 | 0.5956 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.2968 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.3942 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 0.5661 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.1924 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.507 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 1.1476 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.8791 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 1.1908 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 4.2305 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 1.1068 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 742.03 and 936.48
| Monthly Target 1 | 706.53 |
| Monthly Target 2 | 777.52 |
| Monthly Target 3 | 900.98333333333 |
| Monthly Target 4 | 971.97 |
| Monthly Target 5 | 1095.43 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 848.50 (-16.73%) | 1019.00 | 830.00 - 1024.45 | 0.3631 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7757 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0448 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5316 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3352 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9929 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6273 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6302 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2543 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4449 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.4974 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 742.03 and 936.48
| Yearly Target 1 | 706.53 |
| Yearly Target 2 | 777.52 |
| Yearly Target 3 | 900.98333333333 |
| Yearly Target 4 | 971.97 |
| Yearly Target 5 | 1095.43 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 848.50 (-16.73%) | 1019.00 | 830.00 - 1024.45 | 0.0252 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8349 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0734 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6095 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7576 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.428 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.994 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.987 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.73
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 58 points
Upper Bollinger band is at 1085 and lower is at 854, while middle bands are at 912 and 1028
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.95 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 884.06 |
| 12 day DMA | 937.06 |
| 20 day DMA | 969.31 |
| 35 day DMA | 1009.35 |
| 50 day DMA | 1034.18 |
| 100 day DMA | 969.57 |
| 150 day DMA | 1209.84 |
| 200 day DMA | 1299.29 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.41 | 894.86 | 920.64 |
| 12 day EMA | 924.41 | 938.21 | 955.46 |
| 20 day EMA | 954.99 | 966.19 | 979.12 |
| 35 day EMA | 987.95 | 996.16 | 1005.16 |
| 50 day EMA | 1016.14 | 1022.98 | 1030.31 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.06 | 906.16 | 929.94 |
| 12 day SMA | 937.06 | 950.22 | 963.91 |
| 20 day SMA | 969.31 | 980.27 | 991.63 |
| 35 day SMA | 1009.35 | 1015.56 | 1022.39 |
| 50 day SMA | 1034.18 | 1037.13 | 1040.32 |
| 100 day SMA | 969.57 | 969.25 | 969.06 |
| 150 day SMA | 1209.84 | 1216.79 | 1223.22 |
| 200 day SMA | 1299.29 | 1300.5 | 1301.65 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
