IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 829.23 and 848.73
| Daily Target 1 | 825.48 |
| Daily Target 2 | 832.97 |
| Daily Target 3 | 844.98333333333 |
| Daily Target 4 | 852.47 |
| Daily Target 5 | 864.48 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 840.45 (-1.43%) | 852.70 | 837.50 - 857.00 | 1.0118 times | Thu 25 April 2024 | 852.65 (0.58%) | 853.40 | 834.55 - 858.00 | 0.4126 times | Wed 24 April 2024 | 847.75 (1.71%) | 841.50 | 840.45 - 854.70 | 0.6778 times | Tue 23 April 2024 | 833.50 (-0.82%) | 857.25 | 830.90 - 857.25 | 0.2689 times | Mon 22 April 2024 | 840.40 (1.09%) | 808.90 | 808.90 - 847.45 | 1.1033 times | Fri 19 April 2024 | 831.30 (-0.01%) | 819.05 | 814.55 - 839.10 | 1.7279 times | Thu 18 April 2024 | 831.40 (-0.92%) | 845.25 | 828.65 - 851.40 | 0.2957 times | Tue 16 April 2024 | 839.15 (2.07%) | 821.95 | 816.55 - 842.00 | 1.5853 times | Mon 15 April 2024 | 822.10 (-1.49%) | 835.00 | 805.00 - 836.00 | 0.8848 times | Fri 12 April 2024 | 834.50 (-2.5%) | 873.25 | 830.00 - 873.25 | 2.0319 times | Wed 10 April 2024 | 855.90 (1.26%) | 845.25 | 829.65 - 858.00 | 1.197 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 824.68 and 873.78
| Weekly Target 1 | 786.68 |
| Weekly Target 2 | 813.57 |
| Weekly Target 3 | 835.78333333333 |
| Weekly Target 4 | 862.67 |
| Weekly Target 5 | 884.88 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 840.45 (1.1%) | 808.90 | 808.90 - 858.00 | 0.5562 times | Fri 19 April 2024 | 831.30 (-0.38%) | 835.00 | 805.00 - 851.40 | 0.7194 times | Fri 12 April 2024 | 834.50 (-3.51%) | 865.55 | 829.65 - 875.95 | 0.8492 times | Fri 05 April 2024 | 864.85 (14.28%) | 769.00 | 767.45 - 882.75 | 1.5281 times | Thu 28 March 2024 | 756.75 (-3.52%) | 763.25 | 750.00 - 785.80 | 0.8272 times | Fri 22 March 2024 | 784.40 (1%) | 784.80 | 755.90 - 802.70 | 1.0401 times | Fri 15 March 2024 | 776.60 (-5.46%) | 822.45 | 750.00 - 845.90 | 1.8107 times | Thu 07 March 2024 | 821.45 (-3.02%) | 847.00 | 810.90 - 859.05 | 0.5859 times | Sat 02 March 2024 | 847.00 (-3.91%) | 898.55 | 840.10 - 898.55 | 0.5939 times | Fri 23 February 2024 | 881.45 (1.62%) | 860.05 | 860.05 - 901.45 | 1.4893 times | Fri 16 February 2024 | 867.40 (-0.66%) | 873.25 | 828.95 - 895.95 | 2.6236 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 803.95 and 919.25
| Monthly Target 1 | 714.92 |
| Monthly Target 2 | 777.68 |
| Monthly Target 3 | 830.21666666667 |
| Monthly Target 4 | 892.98 |
| Monthly Target 5 | 945.52 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 840.45 (11.06%) | 769.00 | 767.45 - 882.75 | 0.3529 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.4346 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 1.0243 times | Wed 31 January 2024 | 908.30 (18.46%) | 761.05 | 761.05 - 968.10 | 2.4932 times | Fri 29 December 2023 | 766.75 (6.54%) | 725.85 | 686.15 - 784.95 | 1.6856 times | Thu 30 November 2023 | 719.65 (7.68%) | 692.85 | 662.95 - 745.35 | 0.4621 times | Tue 31 October 2023 | 668.30 (-4.49%) | 703.95 | 620.75 - 723.45 | 0.4184 times | Fri 29 September 2023 | 699.70 (-7.23%) | 755.00 | 683.05 - 802.65 | 0.8126 times | Thu 31 August 2023 | 754.20 (23.23%) | 614.00 | 610.25 - 789.00 | 2.0136 times | Mon 31 July 2023 | 612.05 (0.22%) | 613.85 | 592.80 - 639.40 | 0.3027 times | Fri 30 June 2023 | 610.70 (-1.94%) | 615.00 | 601.30 - 644.50 | 0.3974 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 30 points
Upper Bollinger band is at 893 and lower is at 774, while middle bands are at 804 and 864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.37 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 842.95 |
| 12 day DMA | 839.53 |
| 20 day DMA | 833.26 |
| 35 day DMA | 816.28 |
| 50 day DMA | 832.37 |
| 100 day DMA | 829.32 |
| 150 day DMA | 786.15 |
| 200 day DMA | 759.96 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.74 | 843.88 | 839.5 |
| 12 day EMA | 838.5 | 838.15 | 835.51 |
| 20 day EMA | 834.04 | 833.37 | 831.34 |
| 35 day EMA | 837.33 | 837.15 | 836.24 |
| 50 day EMA | 837.19 | 837.06 | 836.42 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.95 | 841.12 | 836.87 |
| 12 day SMA | 839.53 | 841.08 | 842.09 |
| 20 day SMA | 833.26 | 829.39 | 825.97 |
| 35 day SMA | 816.28 | 816.47 | 816.3 |
| 50 day SMA | 832.37 | 832.44 | 832.85 |
| 100 day SMA | 829.32 | 828.11 | 826.83 |
| 150 day SMA | 786.15 | 785.26 | 784.31 |
| 200 day SMA | 759.96 | 758.91 | 757.79 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
