IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 311.75 and 342.2
| Intraday Target 1 | 305.32 |
| Intraday Target 2 | 318.18 |
| Intraday Target 3 | 335.76666666667 |
| Intraday Target 4 | 348.63 |
| Intraday Target 5 | 366.22 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (0.2%) | 331.60 | 322.90 - 353.35 | 1.8398 times | Thu 29 October 2026 | 330.40 (-0.32%) | 334.80 | 323.65 - 335.30 | 0.3705 times | Wed 28 October 2026 | 331.45 (-0.27%) | 323.50 | 320.30 - 339.55 | 1.5582 times | Tue 27 October 2026 | 332.35 (16.15%) | 286.15 | 286.15 - 337.00 | 3.7602 times | Mon 26 October 2026 | 286.15 (-0.45%) | 286.00 | 283.20 - 293.00 | 0.3164 times | Fri 23 October 2026 | 287.45 (-2.95%) | 299.80 | 279.35 - 299.80 | 0.289 times | Thu 22 October 2026 | 296.20 (-2.41%) | 303.80 | 294.40 - 308.00 | 0.3308 times | Wed 21 October 2026 | 303.50 (-5.01%) | 316.00 | 299.60 - 322.40 | 0.4339 times | Mon 19 October 2026 | 319.50 (-3.98%) | 331.75 | 315.80 - 331.75 | 0.4428 times | Fri 16 October 2026 | 332.75 (1.46%) | 329.00 | 325.35 - 342.55 | 0.6584 times | Thu 15 October 2026 | 327.95 (-6.51%) | 350.00 | 325.55 - 350.00 | 1.0399 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 307.13 and 377.28
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 322.53333333333 |
| Weekly Target 4 | 361.87 |
| Weekly Target 5 | 392.68 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (15.17%) | 286.00 | 283.20 - 353.35 | 1.1931 times | Fri 23 October 2026 | 287.45 (-13.61%) | 331.75 | 279.35 - 331.75 | 0.2276 times | Fri 16 October 2026 | 332.75 (4.41%) | 331.10 | 311.60 - 365.70 | 4.14 times | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.1392 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.2287 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 2.0152 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 0.5368 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 0.8959 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.3639 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.2596 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.3765 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 305.2 and 391.55
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 285.03 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 411.72 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (8.74%) | 306.00 | 279.35 - 365.70 | 4.4432 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 3.0768 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 0.6547 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.4248 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.1146 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.3029 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.2296 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.3085 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.1758 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.2689 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.3828 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are -215.18 and 775.23
| Yearly Target 1 | -397.25 |
| Yearly Target 2 | -33.1 |
| Yearly Target 3 | 593.15 |
| Yearly Target 4 | 957.3 |
| Yearly Target 5 | 1583.55 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (-67.51%) | 1019.00 | 229.00 - 1219.40 | 1.2183 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.7239 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9307 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5284 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.6569 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.1052 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.7289 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.8558 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2519 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.6
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.15 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 322.28 |
| 12 day DMA | 319.13 |
| 20 day DMA | 316.67 |
| 35 day DMA | 299.39 |
| 50 day DMA | 531.68 |
| 100 day DMA | 794.9 |
| 150 day DMA | 852.46 |
| 200 day DMA | 868.37 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 321.28 | 316.72 |
| 12 day EMA | 320.2 | 318.23 | 316.02 |
| 20 day EMA | 336.9 | 337.51 | 338.26 |
| 35 day EMA | 450.91 | 457.97 | 465.48 |
| 50 day EMA | 557.57 | 566.81 | 576.46 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.28 | 313.56 | 306.72 |
| 12 day SMA | 319.13 | 320.86 | 319.97 |
| 20 day SMA | 316.67 | 315.56 | 311.95 |
| 35 day SMA | 299.39 | 296.83 | 319.18 |
| 50 day SMA | 531.68 | 546.05 | 560.89 |
| 100 day SMA | 794.9 | 801.53 | 807.98 |
| 150 day SMA | 852.46 | 855.96 | 859.6 |
| 200 day SMA | 868.37 | 871.81 | 875.18 |


