ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 314.53 and 338.98

Intraday Target 1310.05
Intraday Target 2319
Intraday Target 3334.5
Intraday Target 4343.45
Intraday Target 5358.95

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 15 October 2026 327.95 (-6.51%) 350.00 325.55 - 350.00 0.3225 times
Wed 14 October 2026 350.80 (-0.3%) 353.65 345.45 - 365.70 1.1904 times
Tue 13 October 2026 351.85 (10.07%) 323.35 311.60 - 363.90 6.5409 times
Mon 12 October 2026 319.65 (0.3%) 331.10 318.05 - 336.45 0.1836 times
Tue 06 October 2026 318.70 (5.11%) 305.60 303.60 - 324.00 0.1722 times
Mon 05 October 2026 303.20 (1.54%) 302.50 296.25 - 307.05 0.1117 times
Thu 01 October 2026 298.60 (-1.92%) 306.00 290.50 - 306.05 0.0684 times
Tue 29 September 2026 304.45 (2.42%) 303.80 293.45 - 306.95 0.0847 times
Mon 28 September 2026 297.25 (-4.14%) 313.40 295.60 - 326.10 0.3132 times
Fri 25 September 2026 310.10 (0.4%) 315.00 297.65 - 321.00 1.0124 times
Thu 24 September 2026 308.85 (19.59%) 259.90 255.20 - 309.90 2.4789 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 292.73 and 346.83

Weekly Target 1280.98
Weekly Target 2304.47
Weekly Target 3335.08333333333
Weekly Target 4358.57
Weekly Target 5389.18

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 15 October 2026 327.95 (2.9%) 331.10 311.60 - 365.70 4.5044 times
Tue 06 October 2026 318.70 (6.73%) 302.50 296.25 - 324.00 0.1552 times
Thu 01 October 2026 298.60 (-3.71%) 313.40 290.50 - 326.10 0.255 times
Fri 25 September 2026 310.10 (17.46%) 264.25 251.30 - 321.00 2.2469 times
Fri 18 September 2026 264.00 (-10.72%) 289.80 245.50 - 294.60 0.5985 times
Fri 11 September 2026 295.70 (11.17%) 279.30 270.00 - 323.25 0.999 times
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 0.4057 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 0.2895 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 0.4197 times
Fri 14 August 2026 1058.35 (-7.5%) 1136.30 1044.85 - 1144.00 0.126 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.066 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 309.23 and 384.43

Monthly Target 1252.85
Monthly Target 2290.4
Monthly Target 3328.05
Monthly Target 4365.6
Monthly Target 5403.25

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 15 October 2026 327.95 (7.72%) 306.00 290.50 - 365.70 3.7008 times
Tue 29 September 2026 304.45 (-73.48%) 1148.90 229.00 - 1173.00 3.4879 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 0.7422 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 0.4816 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.1299 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.3434 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.2603 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.3497 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.1993 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.3048 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.434 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -216.73 and 773.68

Yearly Target 1-398.28
Yearly Target 2-35.17
Yearly Target 3592.11666666667
Yearly Target 4955.23
Yearly Target 51582.52

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 15 October 2026 327.95 (-67.81%) 1019.00 229.00 - 1219.40 1.0921 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.7356 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 0.9458 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.537 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.6675 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.1393 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.757 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.8696 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.256 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 30 points

Upper Bollinger band is at 357 and lower is at 237, while middle bands are at 267 and 327

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.55 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 333.79
12 day DMA 312.47
20 day DMA 296.41
35 day DMA 514.41
50 day DMA 693.55
100 day DMA 863.21
150 day DMA 889.66
200 day DMA 904.71

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA331.31332.99324.09
12 day EMA326.93326.74322.37
20 day EMA369.31373.66376.07
35 day EMA521.42532.81543.53
50 day EMA696.2711.22725.93

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA333.79328.84318.4
12 day SMA312.47306.33298.45
20 day SMA296.41295.4292.53
35 day SMA514.41536.63559.14
50 day SMA693.55709.9725.84
100 day SMA863.21870.14877.5
150 day SMA889.66893.63897.48
200 day SMA904.71908.41911.98

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top