Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 862.2 and 898.8
| Intraday Target 1 | 832.8 |
| Intraday Target 2 | 855 |
| Intraday Target 3 | 869.4 |
| Intraday Target 4 | 891.6 |
| Intraday Target 5 | 906 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 877.20 (1.04%) | 865.15 | 847.20 - 883.80 | 0.6487 times | Wed 11 March 2026 | 868.20 (0.7%) | 872.65 | 864.00 - 886.15 | 0.7527 times | Tue 10 March 2026 | 862.15 (1.11%) | 861.00 | 848.00 - 872.00 | 0.7825 times | Mon 09 March 2026 | 852.65 (1.07%) | 812.00 | 810.85 - 857.95 | 1.8916 times | Fri 06 March 2026 | 843.65 (-1.4%) | 855.65 | 841.20 - 870.00 | 0.8636 times | Thu 05 March 2026 | 855.65 (-0.21%) | 857.45 | 833.40 - 881.30 | 1.1897 times | Wed 04 March 2026 | 857.45 (-4.43%) | 897.15 | 851.00 - 897.15 | 1.4458 times | Mon 02 March 2026 | 897.20 (-6.61%) | 954.65 | 890.05 - 954.65 | 1.037 times | Fri 27 February 2026 | 960.70 (3.99%) | 919.60 | 915.75 - 972.50 | 1.139 times | Thu 26 February 2026 | 923.80 (-0.4%) | 928.85 | 912.90 - 936.05 | 0.2494 times | Wed 25 February 2026 | 927.55 (-0.04%) | 932.65 | 921.20 - 941.05 | 0.3154 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 844.03 and 919.33
| Weekly Target 1 | 782.77 |
| Weekly Target 2 | 829.98 |
| Weekly Target 3 | 858.06666666667 |
| Weekly Target 4 | 905.28 |
| Weekly Target 5 | 933.37 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 877.20 (3.98%) | 812.00 | 810.85 - 886.15 | 0.8129 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.9047 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4451 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.5086 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.5523 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.9333 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.4005 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.7835 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.7126 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.9465 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.359 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 772.13 and 915.93
| Monthly Target 1 | 737.1 |
| Monthly Target 2 | 807.15 |
| Monthly Target 3 | 880.9 |
| Monthly Target 4 | 950.95 |
| Monthly Target 5 | 1024.7 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 877.20 (-8.69%) | 954.65 | 810.85 - 954.65 | 0.1973 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3952 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6043 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8602 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2677 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6987 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4808 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1011 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6957 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6989 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.3911 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 720.33 and 950.83
| Yearly Target 1 | 668.03 |
| Yearly Target 2 | 772.62 |
| Yearly Target 3 | 898.53333333333 |
| Yearly Target 4 | 1003.12 |
| Yearly Target 5 | 1129.03 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 877.20 (-13.91%) | 1019.00 | 793.95 - 1024.45 | 0.0744 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8303 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0675 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6061 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7534 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4146 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9831 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9816 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.289 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 42 points
Upper Bollinger band is at 997 and lower is at 829, while middle bands are at 871 and 955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.13 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 860.77 |
| 12 day DMA | 887.85 |
| 20 day DMA | 912.56 |
| 35 day DMA | 900.82 |
| 50 day DMA | 919.36 |
| 100 day DMA | 981.72 |
| 150 day DMA | 978.48 |
| 200 day DMA | 1210.99 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.71 | 865.97 | 864.86 |
| 12 day EMA | 884.09 | 885.34 | 888.46 |
| 20 day EMA | 896.74 | 898.8 | 902.02 |
| 35 day EMA | 913.15 | 915.27 | 918.04 |
| 50 day EMA | 922.98 | 924.85 | 927.16 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.77 | 856.46 | 854.31 |
| 12 day SMA | 887.85 | 893.08 | 899.62 |
| 20 day SMA | 912.56 | 917.11 | 923.26 |
| 35 day SMA | 900.82 | 899.85 | 899.97 |
| 50 day SMA | 919.36 | 921.93 | 924.78 |
| 100 day SMA | 981.72 | 982.61 | 983.5 |
| 150 day SMA | 978.48 | 983.75 | 989.4 |
| 200 day SMA | 1210.99 | 1215.95 | 1220.43 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
