Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 841.23 and 899.93
| Intraday Target 1 | 830.77 |
| Intraday Target 2 | 851.68 |
| Intraday Target 3 | 889.46666666667 |
| Intraday Target 4 | 910.38 |
| Intraday Target 5 | 948.17 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 872.60 (-5.11%) | 887.05 | 868.55 - 927.25 | 1.1645 times | Mon 19 January 2026 | 919.55 (-1.79%) | 915.00 | 902.00 - 928.60 | 1.2671 times | Fri 16 January 2026 | 936.35 (-2.36%) | 902.05 | 902.05 - 967.00 | 0.9627 times | Wed 14 January 2026 | 959.00 (-0.33%) | 962.30 | 952.40 - 969.80 | 0.7935 times | Tue 13 January 2026 | 962.20 (-0.13%) | 960.00 | 960.00 - 983.00 | 0.7053 times | Mon 12 January 2026 | 963.50 (1.09%) | 950.00 | 942.70 - 979.50 | 1.2885 times | Fri 09 January 2026 | 953.10 (-3.08%) | 984.00 | 947.65 - 988.05 | 1.0346 times | Thu 08 January 2026 | 983.40 (-1.81%) | 1001.00 | 976.90 - 1004.35 | 0.7829 times | Wed 07 January 2026 | 1001.55 (-0.01%) | 1002.00 | 998.05 - 1021.30 | 0.8507 times | Tue 06 January 2026 | 1001.70 (-0.46%) | 1001.05 | 984.85 - 1010.80 | 1.1503 times | Mon 05 January 2026 | 1006.35 (-0.13%) | 1001.75 | 999.70 - 1021.75 | 1.1624 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 840.55 and 900.6
| Weekly Target 1 | 829.87 |
| Weekly Target 2 | 851.23 |
| Weekly Target 3 | 889.91666666667 |
| Weekly Target 4 | 911.28 |
| Weekly Target 5 | 949.97 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 872.60 (-6.81%) | 915.00 | 868.55 - 928.60 | 0.2005 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.3093 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.4108 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 0.5898 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.2004 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.5283 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 1.1958 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.916 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 1.2408 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 4.4082 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 1.1533 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 792.63 and 948.53
| Monthly Target 1 | 765.97 |
| Monthly Target 2 | 819.28 |
| Monthly Target 3 | 921.86666666667 |
| Monthly Target 4 | 975.18 |
| Monthly Target 5 | 1077.77 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 872.60 (-14.36%) | 1019.00 | 868.55 - 1024.45 | 0.2655 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7835 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0655 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5472 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3487 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0029 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6337 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6366 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.267 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4494 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5024 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 792.63 and 948.53
| Yearly Target 1 | 765.97 |
| Yearly Target 2 | 819.28 |
| Yearly Target 3 | 921.86666666667 |
| Yearly Target 4 | 975.18 |
| Yearly Target 5 | 1077.77 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 872.60 (-14.36%) | 1019.00 | 868.55 - 1024.45 | 0.0182 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8355 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0742 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6099 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7582 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4298 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9956 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9877 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2908 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.73
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 49 points
Upper Bollinger band is at 1088 and lower is at 896, while middle bands are at 944 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.4 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 929.94 |
| 12 day DMA | 963.91 |
| 20 day DMA | 991.63 |
| 35 day DMA | 1022.39 |
| 50 day DMA | 1040.32 |
| 100 day DMA | 969.06 |
| 150 day DMA | 1223.22 |
| 200 day DMA | 1301.65 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.64 | 944.66 | 957.22 |
| 12 day EMA | 955.47 | 970.53 | 979.79 |
| 20 day EMA | 978.9 | 990.09 | 997.51 |
| 35 day EMA | 1003.84 | 1011.57 | 1016.99 |
| 50 day EMA | 1025.5 | 1031.74 | 1036.32 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.94 | 948.12 | 954.83 |
| 12 day SMA | 963.91 | 975.37 | 983.65 |
| 20 day SMA | 991.63 | 1001.17 | 1007.1 |
| 35 day SMA | 1022.39 | 1028.57 | 1033.3 |
| 50 day SMA | 1040.32 | 1042.9 | 1044.24 |
| 100 day SMA | 969.06 | 968.87 | 968.26 |
| 150 day SMA | 1223.22 | 1229.62 | 1235.96 |
| 200 day SMA | 1301.65 | 1302.82 | 1303.81 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
