Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 938.9 and 959.25
| Intraday Target 1 | 922.72 |
| Intraday Target 2 | 934.73 |
| Intraday Target 3 | 943.06666666667 |
| Intraday Target 4 | 955.08 |
| Intraday Target 5 | 963.42 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (0.08%) | 940.00 | 931.05 - 951.40 | 0.3356 times | Thu 19 February 2026 | 945.95 (-1.61%) | 945.05 | 932.10 - 965.15 | 0.4229 times | Wed 18 February 2026 | 961.45 (0.18%) | 958.30 | 952.70 - 970.45 | 0.6042 times | Tue 17 February 2026 | 959.75 (2.6%) | 937.90 | 934.60 - 984.55 | 0.7922 times | Mon 16 February 2026 | 935.45 (-1.98%) | 943.85 | 932.65 - 951.25 | 0.3131 times | Fri 13 February 2026 | 954.35 (0.1%) | 947.65 | 942.50 - 974.00 | 1.1796 times | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.6644 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.6969 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.8385 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 1.1526 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.7649 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 938.9 and 992.4
| Weekly Target 1 | 900.62 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 954.11666666667 |
| Weekly Target 4 | 977.18 |
| Weekly Target 5 | 1007.62 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4677 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.4274 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.8582 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.2878 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.64 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.6552 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.8703 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.2496 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.4246 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 1.1192 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.5334 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 894.73 and 1067.03
| Monthly Target 1 | 762.52 |
| Monthly Target 2 | 854.63 |
| Monthly Target 3 | 934.81666666667 |
| Monthly Target 4 | 1026.93 |
| Monthly Target 5 | 1107.12 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (7.89%) | 877.60 | 842.70 - 1015.00 | 0.3087 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5423 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.772 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0352 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5245 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3289 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9882 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6244 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6272 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2485 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4428 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 755.1 and 985.6
| Yearly Target 1 | 691.22 |
| Yearly Target 2 | 818.98 |
| Yearly Target 3 | 921.71666666667 |
| Yearly Target 4 | 1049.48 |
| Yearly Target 5 | 1152.22 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.75 (-7.09%) | 1019.00 | 793.95 - 1024.45 | 0.0591 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8317 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0693 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6072 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7547 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4188 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9865 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9833 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2895 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 49 points
Upper Bollinger band is at 1012 and lower is at 816, while middle bands are at 865 and 963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.79 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 949.87 |
| 12 day DMA | 946.65 |
| 20 day DMA | 913.72 |
| 35 day DMA | 924.13 |
| 50 day DMA | 960.96 |
| 100 day DMA | 983.49 |
| 150 day DMA | 1056.02 |
| 200 day DMA | 1258.31 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.89 | 951.46 | 954.22 |
| 12 day EMA | 941.01 | 939.97 | 938.88 |
| 20 day EMA | 935.15 | 933.93 | 932.67 |
| 35 day EMA | 950.32 | 950.53 | 950.8 |
| 50 day EMA | 967.66 | 968.51 | 969.43 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.87 | 951.39 | 952.87 |
| 12 day SMA | 946.65 | 943.11 | 937.12 |
| 20 day SMA | 913.72 | 906.96 | 902.09 |
| 35 day SMA | 924.13 | 925.94 | 928.03 |
| 50 day SMA | 960.96 | 963.24 | 965.47 |
| 100 day SMA | 983.49 | 982.57 | 981.84 |
| 150 day SMA | 1056.02 | 1063.28 | 1070.56 |
| 200 day SMA | 1258.31 | 1260.46 | 1262.56 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
