ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 311.75 and 342.2

Intraday Target 1305.32
Intraday Target 2318.18
Intraday Target 3335.76666666667
Intraday Target 4348.63
Intraday Target 5366.22

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 30 October 2026 331.05 (0.2%) 331.60 322.90 - 353.35 1.8398 times
Thu 29 October 2026 330.40 (-0.32%) 334.80 323.65 - 335.30 0.3705 times
Wed 28 October 2026 331.45 (-0.27%) 323.50 320.30 - 339.55 1.5582 times
Tue 27 October 2026 332.35 (16.15%) 286.15 286.15 - 337.00 3.7602 times
Mon 26 October 2026 286.15 (-0.45%) 286.00 283.20 - 293.00 0.3164 times
Fri 23 October 2026 287.45 (-2.95%) 299.80 279.35 - 299.80 0.289 times
Thu 22 October 2026 296.20 (-2.41%) 303.80 294.40 - 308.00 0.3308 times
Wed 21 October 2026 303.50 (-5.01%) 316.00 299.60 - 322.40 0.4339 times
Mon 19 October 2026 319.50 (-3.98%) 331.75 315.80 - 331.75 0.4428 times
Fri 16 October 2026 332.75 (1.46%) 329.00 325.35 - 342.55 0.6584 times
Thu 15 October 2026 327.95 (-6.51%) 350.00 325.55 - 350.00 1.0399 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 307.13 and 377.28

Weekly Target 1252.38
Weekly Target 2291.72
Weekly Target 3322.53333333333
Weekly Target 4361.87
Weekly Target 5392.68

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 30 October 2026 331.05 (15.17%) 286.00 283.20 - 353.35 1.1931 times
Fri 23 October 2026 287.45 (-13.61%) 331.75 279.35 - 331.75 0.2276 times
Fri 16 October 2026 332.75 (4.41%) 331.10 311.60 - 365.70 4.14 times
Tue 06 October 2026 318.70 (6.73%) 302.50 296.25 - 324.00 0.1392 times
Thu 01 October 2026 298.60 (-3.71%) 313.40 290.50 - 326.10 0.2287 times
Fri 25 September 2026 310.10 (17.46%) 264.25 251.30 - 321.00 2.0152 times
Fri 18 September 2026 264.00 (-10.72%) 289.80 245.50 - 294.60 0.5368 times
Fri 11 September 2026 295.70 (11.17%) 279.30 270.00 - 323.25 0.8959 times
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 0.3639 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 0.2596 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 0.3765 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 305.2 and 391.55

Monthly Target 1239.02
Monthly Target 2285.03
Monthly Target 3325.36666666667
Monthly Target 4371.38
Monthly Target 5411.72

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 30 October 2026 331.05 (8.74%) 306.00 279.35 - 365.70 4.4432 times
Tue 29 September 2026 304.45 (-73.48%) 1148.90 229.00 - 1173.00 3.0768 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 0.6547 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 0.4248 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.1146 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.3029 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.2296 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.3085 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.1758 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.2689 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.3828 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -215.18 and 775.23

Yearly Target 1-397.25
Yearly Target 2-33.1
Yearly Target 3593.15
Yearly Target 4957.3
Yearly Target 51583.55

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 30 October 2026 331.05 (-67.51%) 1019.00 229.00 - 1219.40 1.2183 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.7239 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 0.9307 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5284 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.6569 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.1052 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.7289 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.8558 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2519 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.6

Munafa value: 69 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 19 points

Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.15 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 322.28
12 day DMA 319.13
20 day DMA 316.67
35 day DMA 299.39
50 day DMA 531.68
100 day DMA 794.9
150 day DMA 852.46
200 day DMA 868.37

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA324.54321.28316.72
12 day EMA320.2318.23316.02
20 day EMA336.9337.51338.26
35 day EMA450.91457.97465.48
50 day EMA557.57566.81576.46

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA322.28313.56306.72
12 day SMA319.13320.86319.97
20 day SMA316.67315.56311.95
35 day SMA299.39296.83319.18
50 day SMA531.68546.05560.89
100 day SMA794.9801.53807.98
150 day SMA852.46855.96859.6
200 day SMA868.37871.81875.18

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top