Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1082.45 and 1122.85
| Intraday Target 1 | 1053.57 |
| Intraday Target 2 | 1070.93 |
| Intraday Target 3 | 1093.9666666667 |
| Intraday Target 4 | 1111.33 |
| Intraday Target 5 | 1134.37 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.1997 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.8175 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.6356 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4283 times | Fri 28 November 2025 | 1089.05 (0.39%) | 1083.00 | 1070.45 - 1099.25 | 0.8949 times | Thu 27 November 2025 | 1084.85 (-1.8%) | 1106.80 | 1076.15 - 1116.25 | 0.5759 times | Wed 26 November 2025 | 1104.70 (0.07%) | 1103.80 | 1075.55 - 1114.15 | 1.3131 times | Tue 25 November 2025 | 1103.95 (-2.22%) | 1179.95 | 1098.85 - 1179.95 | 0.6767 times | Mon 24 November 2025 | 1129.05 (0.24%) | 1147.40 | 1097.70 - 1157.55 | 1.817 times | Fri 21 November 2025 | 1126.30 (-2.46%) | 1153.95 | 1118.90 - 1154.00 | 1.6414 times | Thu 20 November 2025 | 1154.70 (2.79%) | 1132.55 | 1132.00 - 1222.85 | 7.8139 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1040.65 and 1102.65
| Weekly Target 1 | 1024.77 |
| Weekly Target 2 | 1056.53 |
| Weekly Target 3 | 1086.7666666667 |
| Weekly Target 4 | 1118.53 |
| Weekly Target 5 | 1148.77 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1088.30 (-0.07%) | 1099.40 | 1055.00 - 1117.00 | 0.4536 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.7769 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.7601 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7221 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.1047 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.6464 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4136 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.6098 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.7367 times | Fri 03 October 2025 | 925.00 (10.63%) | 843.20 | 828.10 - 932.85 | 0.7761 times | Fri 26 September 2025 | 836.10 (-4.18%) | 872.90 | 831.25 - 899.00 | 0.7491 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1040.65 and 1102.65
| Monthly Target 1 | 1024.77 |
| Monthly Target 2 | 1056.53 |
| Monthly Target 3 | 1086.7666666667 |
| Monthly Target 4 | 1118.53 |
| Monthly Target 5 | 1148.77 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1088.30 (-0.07%) | 1099.40 | 1055.00 - 1117.00 | 0.1814 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.1453 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6069 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4008 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0417 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6582 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6612 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.316 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4667 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5218 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8846 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 270.85 and 1613.8
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 543.33 |
| Yearly Target 3 | 1341.3166666667 |
| Yearly Target 4 | 1886.28 |
| Yearly Target 5 | 2684.27 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1088.30 (-14.96%) | 1270.00 | 796.35 - 2139.30 | 0.7103 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9613 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5458 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.6784 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.1744 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.7857 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.8839 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2602 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 44 points
Upper Bollinger band is at 1165 and lower is at 991, while middle bands are at 1035 and 1122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.04 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1082.03 |
| 12 day DMA | 1103.09 |
| 20 day DMA | 1077.75 |
| 35 day DMA | 1036.04 |
| 50 day DMA | 991.9 |
| 100 day DMA | 1143.58 |
| 150 day DMA | 1366.29 |
| 200 day DMA | 1324.28 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.44 | 1084.01 | 1083.77 |
| 12 day EMA | 1084.59 | 1083.92 | 1083.81 |
| 20 day EMA | 1069.78 | 1067.83 | 1066.08 |
| 35 day EMA | 1032.56 | 1029.28 | 1026.03 |
| 50 day EMA | 988.98 | 984.93 | 980.87 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.03 | 1081.34 | 1085.38 |
| 12 day SMA | 1103.09 | 1103.27 | 1104.68 |
| 20 day SMA | 1077.75 | 1072.66 | 1069.19 |
| 35 day SMA | 1036.04 | 1032.32 | 1028.07 |
| 50 day SMA | 991.9 | 987.58 | 982.76 |
| 100 day SMA | 1143.58 | 1153.49 | 1162.77 |
| 150 day SMA | 1366.29 | 1368.45 | 1370.68 |
| 200 day SMA | 1324.28 | 1325.56 | 1326.52 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
