Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1040.28 and 1082.13
| Intraday Target 1 | 1032.27 |
| Intraday Target 2 | 1048.28 |
| Intraday Target 3 | 1074.1166666667 |
| Intraday Target 4 | 1090.13 |
| Intraday Target 5 | 1115.97 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.2751 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 0.6262 times | Wed 10 December 2025 | 1060.70 (0.32%) | 1050.05 | 1037.65 - 1075.15 | 0.67 times | Tue 09 December 2025 | 1057.35 (4.52%) | 1010.00 | 994.55 - 1061.30 | 2.2665 times | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.8246 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.9074 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.3356 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.9101 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.7076 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4768 times | Fri 28 November 2025 | 1089.05 (0.39%) | 1083.00 | 1070.45 - 1099.25 | 0.9963 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1029.43 and 1134.83
| Weekly Target 1 | 947.53 |
| Weekly Target 2 | 1005.92 |
| Weekly Target 3 | 1052.9333333333 |
| Weekly Target 4 | 1111.32 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.7419 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.5683 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.7698 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.7347 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7155 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.0945 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.6404 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4098 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.5951 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.73 times | Fri 03 October 2025 | 925.00 (10.63%) | 843.20 | 828.10 - 932.85 | 0.769 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 968.2 and 1090.65
| Monthly Target 1 | 936.17 |
| Monthly Target 2 | 1000.23 |
| Monthly Target 3 | 1058.6166666667 |
| Monthly Target 4 | 1122.68 |
| Monthly Target 5 | 1181.07 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1064.30 (-2.27%) | 1099.40 | 994.55 - 1117.00 | 0.5111 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0732 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.553 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3538 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0067 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6361 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.639 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2718 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4511 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5043 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8549 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 258.85 and 1601.8
| Yearly Target 1 | -9.63 |
| Yearly Target 2 | 527.33 |
| Yearly Target 3 | 1333.3166666667 |
| Yearly Target 4 | 1870.28 |
| Yearly Target 5 | 2676.27 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1064.30 (-16.84%) | 1270.00 | 796.35 - 2139.30 | 0.7289 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9588 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5444 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.6767 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.1688 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.7812 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.8816 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2596 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 31 points
Upper Bollinger band is at 1150 and lower is at 1027, while middle bands are at 1058 and 1119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.49 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1054.09 |
| 12 day DMA | 1068.99 |
| 20 day DMA | 1088.09 |
| 35 day DMA | 1048.86 |
| 50 day DMA | 1015.47 |
| 100 day DMA | 1085.76 |
| 150 day DMA | 1353.34 |
| 200 day DMA | 1316.06 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.09 | 1063.98 | 1057.75 |
| 12 day EMA | 1068.01 | 1068.68 | 1067.27 |
| 20 day EMA | 1063.86 | 1063.81 | 1062.48 |
| 35 day EMA | 1039.44 | 1037.98 | 1035.72 |
| 50 day EMA | 1006.38 | 1004.02 | 1001.06 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.09 | 1053.71 | 1056.08 |
| 12 day SMA | 1068.99 | 1072.35 | 1074.65 |
| 20 day SMA | 1088.09 | 1086.7 | 1084.97 |
| 35 day SMA | 1048.86 | 1046.66 | 1044.36 |
| 50 day SMA | 1015.47 | 1010.83 | 1006.02 |
| 100 day SMA | 1085.76 | 1094.33 | 1103.55 |
| 150 day SMA | 1353.34 | 1355.48 | 1357.42 |
| 200 day SMA | 1316.06 | 1316.8 | 1317.82 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
