ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 966.11
  • 12Day Average: 917.55
  • 20Day Average: 891.03
  • 50Day Average: 971.59
  • 100Day Average: 979.58
  • 150Day Average: 1092.85

500201 Indicators & signals

Indicator MACD (12,26,9)

929.29, 929.57, -16.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 28.33, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 954.35 942.50 to 974.00 0.1% 1.08 times
12 Thu Feb 2026 953.35 951.00 to 962.15 -1.53% 0.61 times
11 Wed Feb 2026 968.20 955.60 to 990.00 -2.32% 1.56 times
10 Tue Feb 2026 991.15 972.90 to 1015.00 2.87% 2.61 times
09 Mon Feb 2026 963.50 893.95 to 972.45 8.54% 1.06 times
06 Fri Feb 2026 887.70 863.30 to 892.80 -0.51% 0.7 times
05 Thu Feb 2026 892.25 886.55 to 910.85 -1.32% 0.41 times
04 Wed Feb 2026 904.20 873.35 to 907.90 3.44% 1.07 times
03 Tue Feb 2026 874.10 861.05 to 903.65 1.35% 0.95 times
02 Mon Feb 2026 862.45 842.70 to 880.80 -2.21% 0.7 times
01 Sun Feb 2026 881.90 866.20 to 893.80 0.5% 0.34 times
30 Fri Jan 2026 877.50 839.00 to 895.00 2.24% 1.37 times

Technical analysis forecast of 500201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500201 500201 at this time. Stock is rising and might rise more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.3 as stoploss in an intra day sell trade for a target of 925.25. However, stock will show a bullish move above 976.3.

Tomorrow's movement Prediction of 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top