ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 1076.7
  • 12Day Average: 1098.01
  • 20Day Average: 1080.8
  • 50Day Average: 995.6
  • 100Day Average: 1133.5
  • 150Day Average: 1364.09

500201 Indicators & signals

Indicator MACD (12,26,9)

1081.18, 1059.49, 29.95
Indicator MACD is in positive zone

Indicator ADX (14)

32.67, 26.91, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1062.40 1057.15 to 1089.10 -2.38% 0.82 times
04 Thu Dec 2025 1088.30 1076.60 to 1117.00 0.35% 1.2 times
03 Wed Dec 2025 1084.50 1055.00 to 1093.90 1.73% 0.82 times
02 Tue Dec 2025 1066.10 1062.50 to 1086.90 -1.49% 0.64 times
01 Mon Dec 2025 1082.20 1069.55 to 1099.40 -0.63% 0.43 times
28 Fri Nov 2025 1089.05 1070.45 to 1099.25 0.39% 0.89 times
27 Thu Nov 2025 1084.85 1076.15 to 1116.25 -1.8% 0.58 times
26 Wed Nov 2025 1104.70 1075.55 to 1114.15 0.07% 1.31 times
25 Tue Nov 2025 1103.95 1098.85 to 1179.95 -2.22% 0.68 times
24 Mon Nov 2025 1129.05 1097.70 to 1157.55 0.24% 1.82 times
21 Fri Nov 2025 1126.30 1118.90 to 1154.00 -2.46% 1.64 times
20 Thu Nov 2025 1154.70 1132.00 to 1222.85 2.79% 7.81 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500201 is bearish for shortterm, and stock might move down till 1029.8 or till 981.9. Use a stoploss of 1069.72 and if the stock hits stoploss, then it can shoot up till 1109.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top