ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 979.53
  • 12Day Average: 969.05
  • 20Day Average: 970.6
  • 50Day Average: 1000.68
  • 100Day Average: 952.24
  • 150Day Average: 970.52

500201 Indicators & signals

Indicator MACD (12,26,9)

976.37, 978.91, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

25.82, 31.17, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1026.85 988.05 to 1041.50 4.28% 3.41 times
30 Tue Jun 2026 984.75 982.00 to 999.60 0.42% 1.7 times
29 Mon Jun 2026 980.65 952.15 to 1000.00 2.77% 1.86 times
25 Thu Jun 2026 954.20 943.35 to 957.80 0.32% 0.92 times
24 Wed Jun 2026 951.20 917.00 to 953.00 1.64% 0.98 times
23 Tue Jun 2026 935.85 931.80 to 962.90 -2.08% 1.08 times
22 Mon Jun 2026 955.75 953.40 to 973.30 -0.02% 0.71 times
19 Fri Jun 2026 955.90 952.60 to 971.90 -0.85% 0.8 times
18 Thu Jun 2026 964.10 960.30 to 976.00 -0.08% 0.71 times
17 Wed Jun 2026 964.85 960.50 to 985.00 -1.12% 0.84 times
16 Tue Jun 2026 975.75 965.30 to 985.45 -0.3% 0.4 times
15 Mon Jun 2026 978.70 972.50 to 1013.85 -0.55% 1.47 times

Technical analysis forecast of 500201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500201 500201 at this time. Stock is rising and might rise more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500201 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1019.8, for a target of 996.6 or 977.26

Tomorrow's movement Prediction of 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.75

Tomorrow's movement Prediction of 500201 looks bullish. It has broken an important resistance level of 1003 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top