ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 604.34
  • 12Day Average: 932.98
  • 20Day Average: 991.56
  • 50Day Average: 1061.64
  • 100Day Average: 1029.72
  • 150Day Average: 985.51

500201 Indicators & signals

Indicator MACD (12,26,9)

794.62, 950.04, -49.41
Indicator MACD is in negative zone

Indicator ADX (14)

74.86, 9.29, 64.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 266.00 266.00 to 266.00 4.99% 0.11 times
03 Thu Sep 2026 253.35 253.35 to 253.35 4.99% 0.35 times
02 Wed Sep 2026 241.30 229.00 to 241.30 -78.32% 3.58 times
01 Tue Sep 2026 1112.90 1097.60 to 1173.00 -3.07% 0.86 times
31 Mon Aug 2026 1148.15 1141.00 to 1184.55 -2.48% 0.55 times
28 Fri Aug 2026 1177.35 1168.50 to 1203.45 -2.03% 0.37 times
27 Thu Aug 2026 1201.80 1180.85 to 1209.50 0.95% 0.47 times
26 Wed Aug 2026 1190.45 1161.00 to 1208.10 1.84% 0.46 times
25 Tue Aug 2026 1168.95 1155.95 to 1219.40 -1.7% 1.61 times
24 Mon Aug 2026 1189.20 1135.80 to 1197.35 3.9% 0.97 times
21 Fri Aug 2026 1144.60 1120.00 to 1169.00 3.9% 0.77 times
20 Thu Aug 2026 1101.65 1096.10 to 1140.50 -0.38% 0.18 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500201 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.5, for a target of 594.7 or 908.27

Tomorrow's movement Prediction of 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top