ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 860.77
  • 12Day Average: 887.85
  • 20Day Average: 912.56
  • 50Day Average: 919.36
  • 100Day Average: 981.72
  • 150Day Average: 978.48

500201 Indicators & signals

Indicator MACD (12,26,9)

884.09, 903.11, -13.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.68, 19.66, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 877.20 847.20 to 883.80 1.04% 0.67 times
11 Wed Mar 2026 868.20 864.00 to 886.15 0.7% 0.78 times
10 Tue Mar 2026 862.15 848.00 to 872.00 1.11% 0.81 times
09 Mon Mar 2026 852.65 810.85 to 857.95 1.07% 1.96 times
06 Fri Mar 2026 843.65 841.20 to 870.00 -1.4% 0.89 times
05 Thu Mar 2026 855.65 833.40 to 881.30 -0.21% 1.23 times
04 Wed Mar 2026 857.45 851.00 to 897.15 -4.43% 1.5 times
02 Mon Mar 2026 897.20 890.05 to 954.65 -6.61% 1.07 times
27 Fri Feb 2026 960.70 915.75 to 972.50 3.99% 1.18 times
26 Thu Feb 2026 923.80 912.90 to 936.05 -0.4% 0.26 times
25 Wed Feb 2026 927.55 921.20 to 941.05 -0.04% 0.33 times
24 Tue Feb 2026 927.95 921.50 to 936.95 -1.28% 0.3 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500201 is bearish for shortterm, and stock might move down till 854.4 or till 804.2. Use a stoploss of 896.33 and if the stock hits stoploss, then it can shoot up till 938.22

Tomorrow's movement Prediction of 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top