ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 1041.7
  • 12Day Average: 1068.54
  • 20Day Average: 1035.06
  • 50Day Average: 945.55
  • 100Day Average: 945.29
  • 150Day Average: 973.17

500201 Indicators & signals

Indicator MACD (12,26,9)

1043.08, 1016.36, 38.54
Indicator MACD is in positive zone

Indicator ADX (14)

3.56, 22.57, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 998.50 993.70 to 1014.00 -1.1% 0.33 times
18 Mon May 2026 1009.65 970.35 to 1012.60 -1.05% 0.67 times
15 Fri May 2026 1020.40 1008.00 to 1084.85 -6.09% 1.22 times
14 Thu May 2026 1086.60 1055.00 to 1125.00 -0.62% 0.68 times
13 Wed May 2026 1093.35 1049.85 to 1114.50 4.14% 1.04 times
12 Tue May 2026 1049.85 1044.00 to 1122.10 -5.5% 1.15 times
11 Mon May 2026 1110.90 1096.70 to 1139.95 -3.62% 0.85 times
08 Fri May 2026 1152.65 1127.25 to 1174.40 1.44% 1.36 times
07 Thu May 2026 1136.25 1091.70 to 1146.55 3.83% 0.87 times
06 Wed May 2026 1094.35 1031.95 to 1113.00 6.08% 1.75 times
05 Tue May 2026 1031.65 1023.00 to 1052.70 -0.65% 0.42 times
04 Mon May 2026 1038.35 1031.25 to 1075.50 -0.46% 0.81 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500201 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.9 as stoploss in an intra day buy trade for a target of 1028.93. However, stock will show a bearish move below 969.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top