ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 277.55
  • 12Day Average: 280.3
  • 20Day Average: 406.76
  • 50Day Average: 844.21
  • 100Day Average: 932.25
  • 150Day Average: 926.97

500201 Indicators & signals

Indicator MACD (12,26,9)

330.38, 508.19, -196.84
Indicator MACD is in negative zone

Indicator ADX (14)

41.81, 20.63, 50.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 310.10 297.65 to 321.00 0.4% 2.16 times
24 Thu Sep 2026 308.85 255.20 to 309.90 19.59% 5.28 times
23 Wed Sep 2026 258.25 253.10 to 262.30 1.59% 0.35 times
22 Tue Sep 2026 254.20 251.30 to 258.20 -0.84% 0.56 times
21 Mon Sep 2026 256.35 251.95 to 267.60 -2.9% 0.4 times
18 Fri Sep 2026 264.00 250.35 to 282.60 6% 1.11 times
17 Thu Sep 2026 249.05 245.50 to 268.75 -6.71% 1.09 times
16 Wed Sep 2026 266.95 266.95 to 266.95 -4.98% 0.05 times
15 Tue Sep 2026 280.95 280.95 to 294.60 -4.99% 0.08 times
11 Fri Sep 2026 295.70 295.70 to 310.40 -5% 0.14 times
10 Thu Sep 2026 311.25 295.00 to 323.25 1.09% 0.93 times
09 Wed Sep 2026 307.90 297.00 to 307.90 5% 0.5 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500201 is bearish for shortterm, and stock might move down till 123.5 or till -250.3. Use a stoploss of 435 and if the stock hits stoploss, then it can shoot up till 746.5

Tomorrow's movement Prediction of 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top