ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 1000.13
  • 12Day Average: 1016.32
  • 20Day Average: 1035.21
  • 50Day Average: 1047.29
  • 100Day Average: 963.19
  • 150Day Average: 1267.11

500201 Indicators & signals

Indicator MACD (12,26,9)

1014.27, 1030.47, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 16.91, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 983.40 976.90 to 1004.35 -1.81% 0.68 times
07 Wed Jan 2026 1001.55 998.05 to 1021.30 -0.01% 0.74 times
06 Tue Jan 2026 1001.70 984.85 to 1010.80 -0.46% 1 times
05 Mon Jan 2026 1006.35 999.70 to 1021.75 -0.13% 1.01 times
02 Fri Jan 2026 1007.65 987.00 to 1020.00 -0.24% 1.57 times
01 Thu Jan 2026 1010.10 999.25 to 1024.45 -0.87% 0.33 times
31 Wed Dec 2025 1018.95 1001.00 to 1032.30 1.31% 1.38 times
30 Tue Dec 2025 1005.75 997.55 to 1013.00 -0.5% 0.84 times
29 Mon Dec 2025 1010.80 997.35 to 1027.00 -1.76% 2.09 times
26 Fri Dec 2025 1028.90 1025.00 to 1051.05 -2.28% 0.56 times
24 Wed Dec 2025 1052.95 1045.00 to 1073.00 -1.38% 0.47 times
23 Tue Dec 2025 1067.70 1062.80 to 1074.10 -0.26% 0.62 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500201 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500201 stays below 996.4, but if it comes above 996.4, then a intra day buy could be more profitable.
If you take a sell trade below 996.4, then use 996.4 as stoploss and 960.8 as target. However if you take a buy trade in 500201, then use 996.4 as stoploss and 1026.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top