ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 879.43
  • 12Day Average: 866.72
  • 20Day Average: 863.66
  • 50Day Average: 890.01
  • 100Day Average: 966.46
  • 150Day Average: 942.59

500201 Indicators & signals

Indicator MACD (12,26,9)

872.38, 880.96, -13.66
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 21.54, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 892.20 852.65 to 905.65 1.13% 0.94 times
01 Wed Apr 2026 882.20 850.40 to 890.35 3.91% 0.52 times
30 Mon Mar 2026 849.00 841.50 to 883.00 -4.24% 1.28 times
27 Fri Mar 2026 886.55 870.85 to 904.75 -0.07% 2.34 times
25 Wed Mar 2026 887.20 849.35 to 909.00 4.57% 0.52 times
24 Tue Mar 2026 848.40 823.20 to 855.00 3.67% 1.51 times
23 Mon Mar 2026 818.40 812.00 to 875.40 -6.51% 1.19 times
20 Fri Mar 2026 875.40 870.60 to 895.15 0.3% 0.43 times
19 Thu Mar 2026 872.75 861.80 to 904.75 -0.48% 1.53 times
18 Wed Mar 2026 876.95 861.00 to 897.80 2.61% 0.53 times
17 Tue Mar 2026 854.65 850.10 to 865.75 -0.27% 0.15 times
16 Mon Mar 2026 856.95 838.90 to 883.90 0.17% 0.5 times

Technical analysis forecast of 500201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500201 500201 at this time. Stock is rising and might rise more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 893.8 as stoploss in an intra day sell trade for a target of 876.29. However, stock will show a bullish move above 893.8.

Tomorrow's movement Prediction of 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top