ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500201 Historical charts - IND.GLYCOLS

Historical charts for Stock 500201 - Share IND.GLYCOLS trades in BSE

Moving Averages for

  • 5Day Average: 317.52
  • 12Day Average: 312.02
  • 20Day Average: 317.39
  • 50Day Average: 486.51
  • 100Day Average: 774.69
  • 150Day Average: 841.38

500201 Indicators & signals

Indicator MACD (12,26,9)

315.74, 351.24, -50.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 25.5, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 310.85 305.00 to 316.50 1.27% 0.29 times
11 Wed Nov 2026 306.95 306.05 to 317.35 -0.45% 0.35 times
09 Mon Nov 2026 308.35 304.05 to 315.00 -6.86% 0.35 times
30 Fri Oct 2026 331.05 322.90 to 353.35 0.2% 1.92 times
29 Thu Oct 2026 330.40 323.65 to 335.30 -0.32% 0.39 times
28 Wed Oct 2026 331.45 320.30 to 339.55 -0.27% 1.63 times
27 Tue Oct 2026 332.35 286.15 to 337.00 16.15% 3.93 times
26 Mon Oct 2026 286.15 283.20 to 293.00 -0.45% 0.33 times
23 Fri Oct 2026 287.45 279.35 to 299.80 -2.95% 0.3 times
22 Thu Oct 2026 296.20 294.40 to 308.00 -2.41% 0.35 times
21 Wed Oct 2026 303.50 299.60 to 322.40 -5.01% 0.45 times
19 Mon Oct 2026 319.50 315.80 to 331.75 -3.98% 0.46 times

Technical analysis forecast for 500201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500201 500201 at this time. Stock is falling and might fall more.

It appears as if 500201 500201 gave a large move recently.

Stock of 500201 (500201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500201 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.6 as stoploss in an intra day buy trade for a target of 328.96. However, stock will show a bearish move below 310.6.

Tomorrow's movement Prediction of 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500201 Historical charts - Share IND.GLYCOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500201 Historical charts - Share IND.GLYCOLS

 

Back to top