BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

Stock 500201 - Share IND.GLYCOLS trades in BSE

Daily Support: 966.43
Daily Resistance: 993.88
5 Day DMA Moving Average is 1000.13
20 Day DMA Moving Average is 1035.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.81%	1001.00	983.40	1004.35	976.90	0.49 times
Wed 07 Jan 2026	-0.01%	1002.00	1001.55	1021.30	998.05	0.53 times
Tue 06 Jan 2026	-0.46%	1001.05	1001.70	1010.80	984.85	0.71 times
Mon 05 Jan 2026	-0.13%	1001.75	1006.35	1021.75	999.70	0.72 times
Fri 02 Jan 2026	-0.24%	1014.10	1007.65	1020.00	987.00	1.12 times
Thu 01 Jan 2026	-0.87%	1019.00	1010.10	1024.45	999.25	0.24 times
Wed 31 Dec 2025	1.31%	1001.00	1018.95	1032.30	1001.00	0.98 times
Tue 30 Dec 2025	-0.5%	1010.10	1005.75	1013.00	997.55	0.6 times
Mon 29 Dec 2025	-1.76%	1020.00	1010.80	1027.00	997.35	1.49 times
Fri 26 Dec 2025	-2.28%	1045.00	1028.90	1051.05	1025.00	0.4 times

Volume is calculated using 10 day average volume

BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

Below are charts of BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

IND.GLYCOLS 500201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.GLYCOLS 500201 ADX is: 24, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.GLYCOLS 500201 are:

ADX	+DY	-DY
23.9	16.9	27.5
14	18.1	24
21.2	16.5	25.4
14	17.6	23.4
15.2	18.2	24.6
9.2	19.6	23.6
8.3	20.8	24.6
19.9	17.7	26.5
19.8	18.4	27.5
7.8	19.7	23

ADX charts for IND.GLYCOLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.GLYCOLS 500201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.GLYCOLS is 1035.21

50 day MA of IND.GLYCOLS is 1047.29

100 day MA of IND.GLYCOLS is 963.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IND.GLYCOLS 500201 is downtrend

Historical Moving averages values of IND.GLYCOLS 500201 are:

Price	20 day	50 day	100 day
983.40	1035.21	1047.29	963.19
1001.55	1039.07	1046.98	961.93
1001.70	1041.86	1046.46	970.09
1006.35	1042.36	1045.74	977.47
1007.65	1045.16	1045.36	985.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.GLYCOLS 500201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.GLYCOLS 500201 is: 10479.6 M

Current day volume is 0.395 times compared to averaged volume IND.GLYCOLS has

Historical price to volume measure of IND.GLYCOLS is:

Price	Percent Change	Percent change within day	Volume change
983.40	-1.81%	-1.76%	0.395 times
1001.55	-0.01%	-0.04%	0.429 times
1001.70	-0.46%	0.06%	0.58 times
1006.35	-0.13%	0.46%	0.586 times
1007.65	-0.24%	-0.64%	0.911 times
1010.10	-0.87%	-0.87%	0.194 times
1018.95	1.31%	1.79%	0.8 times
1005.75	-0.5%	-0.43%	0.487 times
1010.80	-1.76%	-0.9%	1.213 times
1028.90	-2.28%	-1.54%	0.325 times

Price to volume Charts of IND.GLYCOLS 500201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.GLYCOLS 500201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.GLYCOLS 500201 is: 1035.21 & deviation is 29.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IND.GLYCOLS 500201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
983.40	1035.21	29.67	1094.54	975.88
1001.55	1039.07	27.63	1094.33	983.81
1001.70	1041.86	26.5	1094.85	988.87
1006.35	1042.36	25.82	1094	990.72
1007.65	1045.16	24.78	1094.72	995.6

Bollinger Bands charts for IND.GLYCOLS 500201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.GLYCOLS 500201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.GLYCOLS 500201

14 day IND.GLYCOLS 500201 RSI is: 55.09

According to RSI indicator, Selling is dominating the stock of IND.GLYCOLS 500201

Historical values of RSI indicator for IND.GLYCOLS are as follows in descending order:

55.09 55.7 53.89 52.62 50.92 49.34 48.41 48.83 47.49 47.4 47.9 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.GLYCOLS 500201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.GLYCOLS 500201

12,26,9 day IND.GLYCOLS 500201 MACD is: 1014.27, 1030.47, -16.2

According to MACD indicator, Prices of IND.GLYCOLS 500201 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IND.GLYCOLS 500201 are:

1014.27, 1030.47, -16.2
1019.88, 1034.24, -14.36
1023.21, 1036.86, -13.65
1027.12, 1039.67, -12.55
1030.89, 1042.34, -11.45
1035.11, 1045.12, -10.01
1039.66, 1047.92, -8.26
1043.43, 1050.24, -6.8099999999999
1050.28, 1053.8, -3.52
1057.45, 1057.24, 0.21000000000004

MACD charts of IND.GLYCOLS 500201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.GLYCOLS 500201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.GLYCOLS 500201 CCI is: -102

According to CCI indicator, IND.GLYCOLS 500201 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IND.GLYCOLS

Historical CCI values of IND.GLYCOLS 500201 are:

-102 -49 -71 -42 -55 -36 -19 -53 -35 31

CCI charts of IND.GLYCOLS 500201 are below. Second charts towards left.

IND.GLYCOLS 500201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.GLYCOLS 500201 Stochastics is: 15

According to Stochastics indicator, Selling is coming in IND.GLYCOLS

IND.GLYCOLS 500201 is closing near its lowest lows

Historical Stochastics values of IND.GLYCOLS 500201 are:

15 15 15 15 15 15 15 15 15 15

IND.GLYCOLS 500201 Stochastics charts are below. Third charts to the left, at the bottom