BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

Stock 500201 - Share IND.GLYCOLS trades in BSE

Daily Support: 1082.45
Daily Resistance: 1122.85
5 Day DMA Moving Average is 1082.03
20 Day DMA Moving Average is 1077.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.35%	1076.60	1088.30	1117.00	1076.60	4.89 times
Wed 03 Dec 2025	1.73%	1066.40	1084.50	1093.90	1055.00	3.33 times
Tue 02 Dec 2025	-1.49%	1083.45	1066.10	1086.90	1062.50	2.59 times
Mon 01 Dec 2025	-0.63%	1099.40	1082.20	1099.40	1069.55	1.75 times
Fri 28 Nov 2025	0.39%	1083.00	1089.05	1099.25	1070.45	3.65 times
Thu 27 Nov 2025	-1.8%	1106.80	1084.85	1116.25	1076.15	2.35 times
Wed 26 Nov 2025	0.07%	1103.80	1104.70	1114.15	1075.55	5.35 times
Tue 25 Nov 2025	-2.22%	1179.95	1103.95	1179.95	1098.85	2.76 times
Mon 24 Nov 2025	0.24%	1147.40	1129.05	1157.55	1097.70	7.41 times
Fri 21 Nov 2025	-2.46%	1153.95	1126.30	1154.00	1118.90	6.69 times

Volume is calculated using 10 day average volume

BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

Below are charts of BSE IND.GLYCOLS 500201 All indicator, IND.GLYCOLS 500201 indicators All technical analysis, IND.GLYCOLS 500201 indicators All free charts, IND.GLYCOLS 500201 indicators All historical values BSE

IND.GLYCOLS 500201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.GLYCOLS 500201 ADX is: 45, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.GLYCOLS 500201 are:

ADX	+DY	-DY
44.3	28.4	11
38.4	26.4	11.7
43.1	28.2	11.2
47.4	29.4	10.5
48	30.8	10.8
51.2	32.2	10.4
50.8	33.9	11.1
63.3	36	8.1
60.3	37.1	9.2
72.4	40.8	6.5

ADX charts for IND.GLYCOLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.GLYCOLS 500201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.GLYCOLS is 1077.75

50 day MA of IND.GLYCOLS is 991.9

100 day MA of IND.GLYCOLS is 1143.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.GLYCOLS 500201 is uptrend

Historical Moving averages values of IND.GLYCOLS 500201 are:

Price	20 day	50 day	100 day
1088.30	1077.75	991.9	1143.58
1084.50	1072.66	987.58	1153.49
1066.10	1069.19	982.76	1162.77
1082.20	1066.58	978.25	1172.67
1089.05	1060.92	973.38	1182.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.GLYCOLS 500201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.GLYCOLS 500201 is: 15965.7 M

Current day volume is 1.132 times compared to averaged volume IND.GLYCOLS has

Historical price to volume measure of IND.GLYCOLS is:

Price	Percent Change	Percent change within day	Volume change
1088.30	0.35%	1.09%	1.132 times
1084.50	1.73%	1.7%	0.771 times
1066.10	-1.49%	-1.6%	0.6 times
1082.20	-0.63%	-1.56%	0.404 times
1089.05	0.39%	0.56%	0.844 times
1084.85	-1.8%	-1.98%	0.543 times
1104.70	0.07%	0.08%	1.239 times
1103.95	-2.22%	-6.44%	0.638 times
1129.05	0.24%	-1.6%	1.714 times
1126.30	-2.46%	-2.4%	1.548 times

Price to volume Charts of IND.GLYCOLS 500201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.GLYCOLS 500201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.GLYCOLS 500201 is: 1077.75 & deviation is 43.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.GLYCOLS 500201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1088.30	1077.75	43.38	1164.52	990.98
1084.50	1072.66	47.61	1167.88	977.44
1066.10	1069.19	49.13	1167.44	970.94
1082.20	1066.58	50.59	1167.76	965.4
1089.05	1060.92	54.68	1170.29	951.55

Bollinger Bands charts for IND.GLYCOLS 500201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.GLYCOLS 500201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.GLYCOLS 500201

14 day IND.GLYCOLS 500201 RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of IND.GLYCOLS 500201

Historical values of RSI indicator for IND.GLYCOLS are as follows in descending order:

50.84 52.35 52.57 52.28 51.08 52.57 52.54 54.32 54.8 56.42 57.26 56.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.GLYCOLS 500201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.GLYCOLS 500201

12,26,9 day IND.GLYCOLS 500201 MACD is: 1084.59, 1059.26, 25.33

According to MACD indicator, Prices of IND.GLYCOLS 500201 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IND.GLYCOLS 500201 are:

1084.59, 1059.26, 25.33
1083.92, 1056.94, 26.98
1083.81, 1054.73, 29.08
1087.03, 1053.82, 33.21
1087.91, 1051.55, 36.36
1087.7, 1048.55, 39.15
1088.22, 1045.64, 42.58
1085.22, 1040.91, 44.31
1081.82, 1035.86, 45.96
1073.24, 1028.4, 44.84

MACD charts of IND.GLYCOLS 500201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.GLYCOLS 500201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.GLYCOLS 500201 CCI is: -31

According to CCI indicator, IND.GLYCOLS 500201 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IND.GLYCOLS

Historical CCI values of IND.GLYCOLS 500201 are:

-31 -81 -99 -62 -54 -36 -18 73 74 90

CCI charts of IND.GLYCOLS 500201 are below. Second charts towards left.

IND.GLYCOLS 500201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.GLYCOLS 500201 Stochastics is: 30

According to Stochastics indicator, Selling is coming in IND.GLYCOLS

IND.GLYCOLS 500201 is closing near its lowest lows

Historical Stochastics values of IND.GLYCOLS 500201 are:

30 30 30 30 30 30 30 30 30 30

IND.GLYCOLS 500201 Stochastics charts are below. Third charts to the left, at the bottom