ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 982.03 and 1024.13

Intraday Target 1950.92
Intraday Target 2971.03
Intraday Target 3993.01666666667
Intraday Target 41013.13
Intraday Target 51035.12

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Tue 10 February 2026 991.15 (2.87%) 989.95 972.90 - 1015.00 2.436 times
Mon 09 February 2026 963.50 (8.54%) 893.95 893.95 - 972.45 0.9891 times
Fri 06 February 2026 887.70 (-0.51%) 892.25 863.30 - 892.80 0.6565 times
Thu 05 February 2026 892.25 (-1.32%) 904.20 886.55 - 910.85 0.3824 times
Wed 04 February 2026 904.20 (3.44%) 874.45 873.35 - 907.90 0.9968 times
Tue 03 February 2026 874.10 (1.35%) 865.20 861.05 - 903.65 0.8874 times
Mon 02 February 2026 862.45 (-2.21%) 880.80 842.70 - 880.80 0.6493 times
Sun 01 February 2026 881.90 (0.5%) 877.60 866.20 - 893.80 0.3139 times
Fri 30 January 2026 877.50 (2.24%) 851.00 839.00 - 895.00 1.2765 times
Thu 29 January 2026 858.25 (1.14%) 848.20 839.20 - 878.20 1.4121 times
Wed 28 January 2026 848.60 (5.08%) 816.40 811.20 - 855.20 1.3769 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 942.55 and 1063.6

Weekly Target 1845.65
Weekly Target 2918.4
Weekly Target 3966.7
Weekly Target 41039.45
Weekly Target 51087.75

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Tue 10 February 2026 991.15 (11.65%) 893.95 893.95 - 1015.00 0.6638 times
Fri 06 February 2026 887.70 (1.16%) 877.60 842.70 - 910.85 0.7531 times
Fri 30 January 2026 877.50 (8.13%) 811.60 793.95 - 895.00 1.1301 times
Fri 23 January 2026 811.55 (-13.33%) 915.00 805.85 - 928.60 1.4393 times
Fri 16 January 2026 936.35 (-1.76%) 950.00 902.05 - 983.00 0.575 times
Fri 09 January 2026 953.10 (-5.41%) 1001.75 947.65 - 1021.75 0.7638 times
Fri 02 January 2026 1007.65 (-2.07%) 1020.00 987.00 - 1032.30 1.0967 times
Fri 26 December 2025 1028.90 (-3.24%) 1061.00 1025.00 - 1076.00 0.3727 times
Fri 19 December 2025 1063.30 (-0.09%) 1069.75 1036.95 - 1082.10 0.9823 times
Fri 12 December 2025 1064.30 (0.18%) 1042.05 994.55 - 1099.95 2.2234 times
Fri 05 December 2025 1062.40 (-2.45%) 1099.40 1055.00 - 1117.00 1.7031 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 916.93 and 1089.23

Monthly Target 1777.32
Monthly Target 2884.23
Monthly Target 3949.61666666667
Monthly Target 41056.53
Monthly Target 51121.92

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Tue 10 February 2026 991.15 (12.95%) 877.60 842.70 - 1015.00 0.1834 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.5493 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.782 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.0615 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.5442 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.3461 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.001 times
Thu 31 July 2025 1715.70 (-16.77%) 2064.00 1661.00 - 2131.25 0.6325 times
Mon 30 June 2025 2061.45 (9.01%) 1881.10 1750.00 - 2139.30 0.6353 times
Fri 30 May 2025 1891.15 (36.5%) 1395.00 1349.65 - 1945.00 1.2646 times
Wed 30 April 2025 1385.50 (24.81%) 1090.20 1090.20 - 1465.00 0.4485 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 777.3 and 1007.8

Yearly Target 1706.02
Yearly Target 2848.58
Yearly Target 3936.51666666667
Yearly Target 41079.08
Yearly Target 51167.02

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Tue 10 February 2026 991.15 (-2.73%) 1019.00 793.95 - 1024.45 0.0503 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8326 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0704 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.6078 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7555 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.4212 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9884 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9842 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2898 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Glycols 500201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.35

Munafa value: 71 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 891 and price is deviating by 50 points

Upper Bollinger band is at 991 and lower is at 791, while middle bands are at 841 and 941

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.73 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 927.76
12 day DMA 887.43
20 day DMA 890.11
35 day DMA 942.43
50 day DMA 978.72
100 day DMA 976.05
150 day DMA 1114.89
200 day DMA 1276.17

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA937.95911.36885.29
12 day EMA910.69896.07883.82
20 day EMA914.05905.94899.88
35 day EMA942.32939.45938.03
50 day EMA984.14983.85984.68

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA927.76904.35884.14
12 day SMA887.43872.46862.88
20 day SMA890.11888.73888.21
35 day SMA942.43944.49946.63
50 day SMA978.72980.68983.11
100 day SMA976.05974.53973.26
150 day SMA1114.891122.171129.75
200 day SMA1276.171278.341280.66

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top