Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1028.68 and 1071.28
| Intraday Target 1 | 995.43 |
| Intraday Target 2 | 1019.32 |
| Intraday Target 3 | 1038.0333333333 |
| Intraday Target 4 | 1061.92 |
| Intraday Target 5 | 1080.63 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1043.20 (1.15%) | 1031.30 | 1014.15 - 1056.75 | 2.6158 times | Wed 29 April 2026 | 1031.30 (7.33%) | 967.95 | 964.85 - 1041.55 | 2.5278 times | Tue 28 April 2026 | 960.85 (-0.71%) | 965.00 | 955.50 - 977.35 | 0.3919 times | Mon 27 April 2026 | 967.75 (0.44%) | 963.55 | 961.55 - 982.10 | 0.5438 times | Fri 24 April 2026 | 963.50 (-0.99%) | 971.00 | 951.00 - 982.20 | 0.3877 times | Thu 23 April 2026 | 973.15 (-0.47%) | 982.15 | 967.90 - 995.00 | 0.6802 times | Wed 22 April 2026 | 977.70 (1.71%) | 968.30 | 967.35 - 987.45 | 1.2142 times | Tue 21 April 2026 | 961.25 (-0.24%) | 964.55 | 958.20 - 975.00 | 0.1816 times | Mon 20 April 2026 | 963.60 (-1.24%) | 975.65 | 953.45 - 990.20 | 0.5703 times | Fri 17 April 2026 | 975.65 (1.23%) | 974.80 | 970.00 - 991.05 | 0.8868 times | Thu 16 April 2026 | 963.80 (2.94%) | 948.45 | 930.00 - 967.70 | 0.7146 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 999.35 and 1100.6
| Weekly Target 1 | 917.23 |
| Weekly Target 2 | 980.22 |
| Weekly Target 3 | 1018.4833333333 |
| Weekly Target 4 | 1081.47 |
| Weekly Target 5 | 1119.73 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.3163 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.6569 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.7978 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.7557 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.063 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.1564 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.2201 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.8032 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.8247 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4058 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4637 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 946.8 and 1153.15
| Monthly Target 1 | 777.1 |
| Monthly Target 2 | 910.15 |
| Monthly Target 3 | 983.45 |
| Monthly Target 4 | 1116.5 |
| Monthly Target 5 | 1189.8 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5003 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6722 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3832 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5859 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8341 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.1989 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6471 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4358 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0677 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6746 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6777 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 918.58 and 1181.38
| Yearly Target 1 | 701.83 |
| Yearly Target 2 | 872.52 |
| Yearly Target 3 | 964.63333333333 |
| Yearly Target 4 | 1135.32 |
| Yearly Target 5 | 1227.43 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1043.20 (2.38%) | 1019.00 | 793.95 - 1056.75 | 0.1364 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8245 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0601 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6019 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7482 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3979 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9693 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9747 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.287 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.25
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 43 points
Upper Bollinger band is at 1034 and lower is at 863, while middle bands are at 906 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.04 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 993.32 |
| 12 day DMA | 976.5 |
| 20 day DMA | 947.83 |
| 35 day DMA | 911.38 |
| 50 day DMA | 914.72 |
| 100 day DMA | 944.45 |
| 150 day DMA | 957.22 |
| 200 day DMA | 1053.61 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.57 | 986.76 | 964.49 |
| 12 day EMA | 977 | 964.97 | 952.92 |
| 20 day EMA | 957.04 | 947.98 | 939.21 |
| 35 day EMA | 941.7 | 935.72 | 930.09 |
| 50 day EMA | 925.97 | 921.19 | 916.7 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.32 | 979.31 | 968.59 |
| 12 day SMA | 976.5 | 966.78 | 957.72 |
| 20 day SMA | 947.83 | 938.12 | 930.88 |
| 35 day SMA | 911.38 | 905.68 | 900.66 |
| 50 day SMA | 914.72 | 912.92 | 911.66 |
| 100 day SMA | 944.45 | 944.68 | 945.19 |
| 150 day SMA | 957.22 | 955.87 | 954.59 |
| 200 day SMA | 1053.61 | 1058.68 | 1064.08 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
