IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1007.45 and 1060.9
| Intraday Target 1 | 965.35 |
| Intraday Target 2 | 996.1 |
| Intraday Target 3 | 1018.8 |
| Intraday Target 4 | 1049.55 |
| Intraday Target 5 | 1072.25 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1026.85 (4.28%) | 999.70 | 988.05 - 1041.50 | 2.6228 times | Tue 30 June 2026 | 984.75 (0.42%) | 989.00 | 982.00 - 999.60 | 1.304 times | Mon 29 June 2026 | 980.65 (2.77%) | 964.20 | 952.15 - 1000.00 | 1.426 times | Thu 25 June 2026 | 954.20 (0.32%) | 947.55 | 943.35 - 957.80 | 0.71 times | Wed 24 June 2026 | 951.20 (1.64%) | 935.05 | 917.00 - 953.00 | 0.7561 times | Tue 23 June 2026 | 935.85 (-2.08%) | 960.35 | 931.80 - 962.90 | 0.8265 times | Mon 22 June 2026 | 955.75 (-0.02%) | 965.00 | 953.40 - 973.30 | 0.5462 times | Fri 19 June 2026 | 955.90 (-0.85%) | 961.55 | 952.60 - 971.90 | 0.6147 times | Thu 18 June 2026 | 964.10 (-0.08%) | 972.25 | 960.30 - 976.00 | 0.5491 times | Wed 17 June 2026 | 964.85 (-1.12%) | 961.20 | 960.50 - 985.00 | 0.6446 times | Tue 16 June 2026 | 975.75 (-0.3%) | 983.75 | 965.30 - 985.45 | 0.3076 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 989.5 and 1078.85
| Weekly Target 1 | 917.48 |
| Weekly Target 2 | 972.17 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1061.52 |
| Weekly Target 5 | 1096.18 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1026.85 (7.61%) | 964.20 | 952.15 - 1041.50 | 0.8094 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.4293 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4912 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4642 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4425 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5785 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9755 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 2.1226 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.2436 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.443 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.7202 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1007.45 and 1060.9
| Monthly Target 1 | 965.35 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 1018.8 |
| Monthly Target 4 | 1049.55 |
| Monthly Target 5 | 1072.25 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1026.85 (4.28%) | 999.70 | 988.05 - 1041.50 | 0.0569 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.3212 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.8488 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.6434 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.8645 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4928 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.7536 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 1.0727 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.8279 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 2.1183 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.8466 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 910.4 and 1290.85
| Yearly Target 1 | 617.95 |
| Yearly Target 2 | 822.4 |
| Yearly Target 3 | 998.4 |
| Yearly Target 4 | 1202.85 |
| Yearly Target 5 | 1378.85 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1026.85 (0.78%) | 1019.00 | 793.95 - 1174.40 | 0.1958 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.819 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.053 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5979 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7432 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3818 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9561 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9682 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.285 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 976.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.75
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 20 points
Upper Bollinger band is at 1010 and lower is at 932, while middle bands are at 952 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.69 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 979.53 |
| 12 day DMA | 969.05 |
| 20 day DMA | 970.6 |
| 35 day DMA | 989.35 |
| 50 day DMA | 1000.68 |
| 100 day DMA | 952.24 |
| 150 day DMA | 970.52 |
| 200 day DMA | 961.48 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.76 | 969.72 | 962.2 |
| 12 day EMA | 976.37 | 967.2 | 964.01 |
| 20 day EMA | 976.82 | 971.56 | 970.17 |
| 35 day EMA | 983.54 | 980.99 | 980.77 |
| 50 day EMA | 994.28 | 992.95 | 993.28 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.53 | 961.33 | 955.53 |
| 12 day SMA | 969.05 | 965.48 | 961.87 |
| 20 day SMA | 970.6 | 968.42 | 968.9 |
| 35 day SMA | 989.35 | 991.76 | 996.55 |
| 50 day SMA | 1000.68 | 999.65 | 999.23 |
| 100 day SMA | 952.24 | 950.8 | 949.72 |
| 150 day SMA | 970.52 | 971.16 | 971.87 |
| 200 day SMA | 961.48 | 960.59 | 959.94 |


