Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 990.8 and 1005.35
| Intraday Target 1 | 980.22 |
| Intraday Target 2 | 986.83 |
| Intraday Target 3 | 994.76666666667 |
| Intraday Target 4 | 1001.38 |
| Intraday Target 5 | 1009.32 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.45 (-0.51%) | 990.15 | 988.15 - 1002.70 | 0.1918 times | Tue 19 May 2026 | 998.50 (-1.1%) | 1001.75 | 993.70 - 1014.00 | 0.3992 times | Mon 18 May 2026 | 1009.65 (-1.05%) | 1000.00 | 970.35 - 1012.60 | 0.8003 times | Fri 15 May 2026 | 1020.40 (-6.09%) | 1084.85 | 1008.00 - 1084.85 | 1.4648 times | Thu 14 May 2026 | 1086.60 (-0.62%) | 1125.00 | 1055.00 - 1125.00 | 0.8137 times | Wed 13 May 2026 | 1093.35 (4.14%) | 1049.85 | 1049.85 - 1114.50 | 1.2517 times | Tue 12 May 2026 | 1049.85 (-5.5%) | 1088.85 | 1044.00 - 1122.10 | 1.382 times | Mon 11 May 2026 | 1110.90 (-3.62%) | 1101.45 | 1096.70 - 1139.95 | 1.0171 times | Fri 08 May 2026 | 1152.65 (1.44%) | 1139.80 | 1127.25 - 1174.40 | 1.6362 times | Thu 07 May 2026 | 1136.25 (3.83%) | 1091.70 | 1091.70 - 1146.55 | 1.0432 times | Wed 06 May 2026 | 1094.35 (6.08%) | 1037.25 | 1031.95 - 1113.00 | 2.1059 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 960.08 and 1003.73
| Weekly Target 1 | 948.95 |
| Weekly Target 2 | 971.2 |
| Weekly Target 3 | 992.6 |
| Weekly Target 4 | 1014.85 |
| Weekly Target 5 | 1036.25 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.45 (-2.64%) | 1000.00 | 970.35 - 1014.00 | 0.3663 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 1.561 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 1.65 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.0613 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.5296 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.6432 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.6093 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 0.857 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 1.7386 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 0.9837 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.6475 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 879.88 and 1083.93
| Monthly Target 1 | 842.02 |
| Monthly Target 2 | 917.73 |
| Monthly Target 3 | 1046.0666666667 |
| Monthly Target 4 | 1121.78 |
| Monthly Target 5 | 1250.12 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.45 (-4.77%) | 1042.05 | 970.35 - 1174.40 | 0.5495 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.507 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6813 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3883 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5938 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8453 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2284 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6692 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4551 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0821 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6837 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 703.48 and 1083.93
| Yearly Target 1 | 606.82 |
| Yearly Target 2 | 800.13 |
| Yearly Target 3 | 987.26666666667 |
| Yearly Target 4 | 1180.58 |
| Yearly Target 5 | 1367.72 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 993.45 (-2.5%) | 1019.00 | 793.95 - 1174.40 | 0.1703 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8214 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.056 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5996 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7453 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3887 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9618 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.971 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2859 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1035.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 58 points
Upper Bollinger band is at 1152 and lower is at 922, while middle bands are at 980 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.67 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1021.72 |
| 12 day DMA | 1064.8 |
| 20 day DMA | 1036.67 |
| 35 day DMA | 985.94 |
| 50 day DMA | 948.27 |
| 100 day DMA | 944.59 |
| 150 day DMA | 973.78 |
| 200 day DMA | 996.3 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.32 | 1030.75 | 1046.87 |
| 12 day EMA | 1035.45 | 1043.08 | 1051.18 |
| 20 day EMA | 1025.5 | 1028.87 | 1032.06 |
| 35 day EMA | 994.11 | 994.15 | 993.89 |
| 50 day EMA | 952.41 | 950.74 | 948.79 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.72 | 1041.7 | 1051.97 |
| 12 day SMA | 1064.8 | 1068.54 | 1072.27 |
| 20 day SMA | 1036.67 | 1035.06 | 1033.32 |
| 35 day SMA | 985.94 | 982.91 | 978.62 |
| 50 day SMA | 948.27 | 945.55 | 943.53 |
| 100 day SMA | 944.59 | 945.29 | 945.68 |
| 150 day SMA | 973.78 | 973.17 | 972.58 |
| 200 day SMA | 996.3 | 1000.11 | 1003.98 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
