Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 876.68 and 905.83
| Intraday Target 1 | 868.5 |
| Intraday Target 2 | 884.85 |
| Intraday Target 3 | 897.65 |
| Intraday Target 4 | 914 |
| Intraday Target 5 | 926.8 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 901.20 (1.01%) | 910.05 | 881.30 - 910.45 | 0.4127 times | Thu 02 April 2026 | 892.20 (1.13%) | 865.00 | 852.65 - 905.65 | 0.8778 times | Wed 01 April 2026 | 882.20 (3.91%) | 850.40 | 850.40 - 890.35 | 0.4879 times | Mon 30 March 2026 | 849.00 (-4.24%) | 869.05 | 841.50 - 883.00 | 1.1954 times | Fri 27 March 2026 | 886.55 (-0.07%) | 893.85 | 870.85 - 904.75 | 2.1852 times | Wed 25 March 2026 | 887.20 (4.57%) | 849.35 | 849.35 - 909.00 | 0.4889 times | Tue 24 March 2026 | 848.40 (3.67%) | 830.05 | 823.20 - 855.00 | 1.4088 times | Mon 23 March 2026 | 818.40 (-6.51%) | 872.10 | 812.00 - 875.40 | 1.1125 times | Fri 20 March 2026 | 875.40 (0.3%) | 872.80 | 870.60 - 895.15 | 0.4053 times | Thu 19 March 2026 | 872.75 (-0.48%) | 875.60 | 861.80 - 904.75 | 1.4255 times | Wed 18 March 2026 | 876.95 (2.61%) | 861.00 | 861.00 - 897.80 | 0.4932 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 876.68 and 905.83
| Weekly Target 1 | 868.5 |
| Weekly Target 2 | 884.85 |
| Weekly Target 3 | 897.65 |
| Weekly Target 4 | 914 |
| Weekly Target 5 | 926.8 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 901.20 (1.01%) | 910.05 | 881.30 - 910.45 | 0.1827 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.134 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.3004 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.3016 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.8568 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.8798 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4329 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4946 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.5096 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.9076 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.3619 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 875.8 and 935.85
| Monthly Target 1 | 827.3 |
| Monthly Target 2 | 864.25 |
| Monthly Target 3 | 887.35 |
| Monthly Target 4 | 924.3 |
| Monthly Target 5 | 947.4 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 901.20 (6.15%) | 850.40 | 850.40 - 910.45 | 0.0941 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.701 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3995 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.611 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8698 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.293 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.7176 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4972 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1134 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.7035 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.7067 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 732.33 and 962.83
| Yearly Target 1 | 676.03 |
| Yearly Target 2 | 788.62 |
| Yearly Target 3 | 906.53333333333 |
| Yearly Target 4 | 1019.12 |
| Yearly Target 5 | 1137.03 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 901.20 (-11.56%) | 1019.00 | 793.95 - 1024.45 | 0.1106 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8269 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0632 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6037 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7504 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4049 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.975 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9776 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2878 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 20 points
Upper Bollinger band is at 905 and lower is at 828, while middle bands are at 847 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.61 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 882.23 |
| 12 day DMA | 870.41 |
| 20 day DMA | 865.84 |
| 35 day DMA | 896.48 |
| 50 day DMA | 890.58 |
| 100 day DMA | 965.45 |
| 150 day DMA | 942.9 |
| 200 day DMA | 1140.06 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.29 | 877.33 | 869.9 |
| 12 day EMA | 876.81 | 872.38 | 868.78 |
| 20 day EMA | 877.96 | 875.51 | 873.75 |
| 35 day EMA | 882.16 | 881.04 | 880.38 |
| 50 day EMA | 893.09 | 892.76 | 892.78 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.23 | 879.43 | 870.67 |
| 12 day SMA | 870.41 | 866.72 | 863.66 |
| 20 day SMA | 865.84 | 863.66 | 863.91 |
| 35 day SMA | 896.48 | 899.05 | 901.08 |
| 50 day SMA | 890.58 | 890.01 | 890.56 |
| 100 day SMA | 965.45 | 966.46 | 967.4 |
| 150 day SMA | 942.9 | 942.59 | 942.36 |
| 200 day SMA | 1140.06 | 1144.72 | 1149.61 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
