IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 927.3 and 953.45
| Intraday Target 1 | 922.6 |
| Intraday Target 2 | 932 |
| Intraday Target 3 | 948.75 |
| Intraday Target 4 | 958.15 |
| Intraday Target 5 | 974.9 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 941.40 (-1.99%) | 965.50 | 939.35 - 965.50 | 1.3813 times | Wed 10 June 2026 | 960.50 (-1.77%) | 973.55 | 949.70 - 982.40 | 1.018 times | Tue 09 June 2026 | 977.80 (0.08%) | 979.00 | 975.45 - 996.35 | 0.6981 times | Mon 08 June 2026 | 977.00 (-0.15%) | 968.00 | 966.95 - 982.75 | 0.8909 times | Fri 05 June 2026 | 978.50 (-0.28%) | 987.10 | 976.80 - 991.60 | 1.0677 times | Thu 04 June 2026 | 981.25 (-0.16%) | 989.50 | 977.00 - 994.00 | 0.783 times | Wed 03 June 2026 | 982.80 (-0.06%) | 976.50 | 973.40 - 1000.45 | 0.5804 times | Tue 02 June 2026 | 983.40 (-1.1%) | 980.00 | 965.00 - 993.95 | 0.4414 times | Mon 01 June 2026 | 994.35 (2.03%) | 968.70 | 968.70 - 1012.95 | 1.291 times | Fri 29 May 2026 | 974.55 (-2.81%) | 1001.90 | 970.00 - 1001.90 | 1.8483 times | Wed 27 May 2026 | 1002.70 (-0.43%) | 1001.70 | 992.80 - 1008.70 | 1.0048 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 911.88 and 968.88
| Weekly Target 1 | 902.03 |
| Weekly Target 2 | 921.72 |
| Weekly Target 3 | 959.03333333333 |
| Weekly Target 4 | 978.72 |
| Weekly Target 5 | 1016.03 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 941.40 (-3.79%) | 968.00 | 939.35 - 996.35 | 0.3979 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4154 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5431 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9157 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 1.9925 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.1061 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.3546 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.676 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.821 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.7777 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.0939 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 903.58 and 977.18
| Monthly Target 1 | 890.97 |
| Monthly Target 2 | 916.18 |
| Monthly Target 3 | 964.56666666667 |
| Monthly Target 4 | 989.78 |
| Monthly Target 5 | 1038.17 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 941.40 (-3.4%) | 968.70 | 939.35 - 1012.95 | 0.1071 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7322 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.555 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7457 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4251 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.65 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9253 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.4394 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.8272 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5929 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1845 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 677.45 and 1057.9
| Yearly Target 1 | 589.47 |
| Yearly Target 2 | 765.43 |
| Yearly Target 3 | 969.91666666667 |
| Yearly Target 4 | 1145.88 |
| Yearly Target 5 | 1350.37 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 941.40 (-7.61%) | 1019.00 | 793.95 - 1174.40 | 0.1836 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8202 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0544 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5987 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7442 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3851 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9588 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9696 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2854 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.75
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 29 points
Upper Bollinger band is at 1050 and lower is at 938, while middle bands are at 966 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.36 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 967.04 |
| 12 day DMA | 980.1 |
| 20 day DMA | 993.58 |
| 35 day DMA | 1014.18 |
| 50 day DMA | 985.42 |
| 100 day DMA | 940.39 |
| 150 day DMA | 975.94 |
| 200 day DMA | 953.12 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.87 | 973.6 | 980.15 |
| 12 day EMA | 978.68 | 985.45 | 989.99 |
| 20 day EMA | 987.93 | 992.83 | 996.23 |
| 35 day EMA | 979.01 | 981.22 | 982.44 |
| 50 day EMA | 973.23 | 974.53 | 975.1 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.04 | 975.01 | 979.47 |
| 12 day SMA | 980.1 | 986.2 | 988.63 |
| 20 day SMA | 993.58 | 1001.18 | 1005.64 |
| 35 day SMA | 1014.18 | 1014.75 | 1014.84 |
| 50 day SMA | 985.42 | 984.34 | 982.09 |
| 100 day SMA | 940.39 | 940.61 | 940.53 |
| 150 day SMA | 975.94 | 976.05 | 976.12 |
| 200 day SMA | 953.12 | 952.44 | 951.86 |


