ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 872.43 and 925.43

Intraday Target 1830.5
Intraday Target 2861.35
Intraday Target 3883.5
Intraday Target 4914.35
Intraday Target 5936.5

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 02 April 2026 892.20 (1.13%) 865.00 852.65 - 905.65 0.8708 times
Wed 01 April 2026 882.20 (3.91%) 850.40 850.40 - 890.35 0.484 times
Mon 30 March 2026 849.00 (-4.24%) 869.05 841.50 - 883.00 1.1858 times
Fri 27 March 2026 886.55 (-0.07%) 893.85 870.85 - 904.75 2.1678 times
Wed 25 March 2026 887.20 (4.57%) 849.35 849.35 - 909.00 0.485 times
Tue 24 March 2026 848.40 (3.67%) 830.05 823.20 - 855.00 1.3976 times
Mon 23 March 2026 818.40 (-6.51%) 872.10 812.00 - 875.40 1.1036 times
Fri 20 March 2026 875.40 (0.3%) 872.80 870.60 - 895.15 0.402 times
Thu 19 March 2026 872.75 (-0.48%) 875.60 861.80 - 904.75 1.4141 times
Wed 18 March 2026 876.95 (2.61%) 861.00 861.00 - 897.80 0.4892 times
Tue 17 March 2026 854.65 (-0.27%) 853.90 850.10 - 865.75 0.1436 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 866.85 and 931

Weekly Target 1815.63
Weekly Target 2853.92
Weekly Target 3879.78333333333
Weekly Target 4918.07
Weekly Target 5943.93

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 02 April 2026 892.20 (0.64%) 869.05 841.50 - 905.65 1.0144 times
Fri 27 March 2026 886.55 (1.27%) 872.10 812.00 - 909.00 2.0578 times
Fri 20 March 2026 875.40 (2.33%) 845.80 838.90 - 904.75 1.1643 times
Fri 13 March 2026 855.50 (1.4%) 812.00 810.85 - 886.15 0.7664 times
Fri 06 March 2026 843.65 (-12.18%) 954.65 833.40 - 954.65 0.787 times
Fri 27 February 2026 960.70 (1.47%) 946.75 912.90 - 972.50 0.3872 times
Fri 20 February 2026 946.75 (-0.8%) 943.85 931.05 - 984.55 0.4425 times
Fri 13 February 2026 954.35 (7.51%) 893.95 893.95 - 1015.00 1.3503 times
Fri 06 February 2026 887.70 (1.16%) 877.60 842.70 - 910.85 0.8118 times
Fri 30 January 2026 877.50 (8.13%) 811.60 793.95 - 895.00 1.2183 times
Fri 23 January 2026 811.55 (-13.33%) 915.00 805.85 - 928.60 1.5515 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 871.3 and 926.55

Monthly Target 1827.5
Monthly Target 2859.85
Monthly Target 3882.75
Monthly Target 4915.1
Monthly Target 5938

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 02 April 2026 892.20 (5.09%) 850.40 850.40 - 905.65 0.0724 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.7025 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.4004 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.6123 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.8717 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.298 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.7213 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.5005 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.1158 times
Thu 31 July 2025 1715.70 (-16.77%) 2064.00 1661.00 - 2131.25 0.705 times
Mon 30 June 2025 2061.45 (9.01%) 1881.10 1750.00 - 2139.30 0.7082 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 727.83 and 958.33

Yearly Target 1673.03
Yearly Target 2782.62
Yearly Target 3903.53333333333
Yearly Target 41013.12
Yearly Target 51134.03

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 02 April 2026 892.20 (-12.44%) 1019.00 793.95 - 1024.45 0.1093 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8271 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0633 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.6038 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7505 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.4052 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9753 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9777 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2878 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 18 points

Upper Bollinger band is at 899 and lower is at 829, while middle bands are at 847 and 882

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.69 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 879.43
12 day DMA 866.72
20 day DMA 863.66
35 day DMA 899.05
50 day DMA 890.01
100 day DMA 966.46
150 day DMA 942.59
200 day DMA 1144.72

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA877.33869.9863.75
12 day EMA872.39868.79866.35
20 day EMA875.8874.07873.21
35 day EMA880.99880.33880.22
50 day EMA893.73893.79894.26

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA879.43870.67857.91
12 day SMA866.72863.66863.25
20 day SMA863.66863.91867.83
35 day SMA899.05901.08901.24
50 day SMA890.01890.56891.64
100 day SMA966.46967.4968.73
150 day SMA942.59942.36942.23
200 day SMA1144.721149.611154.66

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top