ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 1007.45 and 1060.9

Intraday Target 1965.35
Intraday Target 2996.1
Intraday Target 31018.8
Intraday Target 41049.55
Intraday Target 51072.25

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Wed 01 July 2026 1026.85 (4.28%) 999.70 988.05 - 1041.50 2.6228 times
Tue 30 June 2026 984.75 (0.42%) 989.00 982.00 - 999.60 1.304 times
Mon 29 June 2026 980.65 (2.77%) 964.20 952.15 - 1000.00 1.426 times
Thu 25 June 2026 954.20 (0.32%) 947.55 943.35 - 957.80 0.71 times
Wed 24 June 2026 951.20 (1.64%) 935.05 917.00 - 953.00 0.7561 times
Tue 23 June 2026 935.85 (-2.08%) 960.35 931.80 - 962.90 0.8265 times
Mon 22 June 2026 955.75 (-0.02%) 965.00 953.40 - 973.30 0.5462 times
Fri 19 June 2026 955.90 (-0.85%) 961.55 952.60 - 971.90 0.6147 times
Thu 18 June 2026 964.10 (-0.08%) 972.25 960.30 - 976.00 0.5491 times
Wed 17 June 2026 964.85 (-1.12%) 961.20 960.50 - 985.00 0.6446 times
Tue 16 June 2026 975.75 (-0.3%) 983.75 965.30 - 985.45 0.3076 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 989.5 and 1078.85

Weekly Target 1917.48
Weekly Target 2972.17
Weekly Target 31006.8333333333
Weekly Target 41061.52
Weekly Target 51096.18

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Wed 01 July 2026 1026.85 (7.61%) 964.20 952.15 - 1041.50 0.8094 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.4293 times
Fri 19 June 2026 955.90 (-2.87%) 1002.80 952.60 - 1013.85 0.4912 times
Fri 12 June 2026 984.10 (0.57%) 968.00 939.35 - 996.35 0.4642 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.4425 times
Fri 29 May 2026 974.55 (-1.53%) 995.05 970.00 - 1019.20 0.5785 times
Fri 22 May 2026 989.70 (-3.01%) 1000.00 970.35 - 1040.30 0.9755 times
Fri 15 May 2026 1020.40 (-11.47%) 1101.45 1008.00 - 1139.95 2.1226 times
Fri 08 May 2026 1152.65 (10.49%) 1042.05 1023.00 - 1174.40 2.2436 times
Thu 30 April 2026 1043.20 (8.27%) 963.55 955.50 - 1056.75 1.443 times
Fri 24 April 2026 963.50 (-1.25%) 975.65 951.00 - 995.00 0.7202 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 1007.45 and 1060.9

Monthly Target 1965.35
Monthly Target 2996.1
Monthly Target 31018.8
Monthly Target 41049.55
Monthly Target 51072.25

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 01 July 2026 1026.85 (4.28%) 999.70 988.05 - 1041.50 0.0569 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.3212 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.8488 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.6434 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.8645 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.4928 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.7536 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 1.0727 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.8279 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 2.1183 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.8466 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 910.4 and 1290.85

Yearly Target 1617.95
Yearly Target 2822.4
Yearly Target 3998.4
Yearly Target 41202.85
Yearly Target 51378.85

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 01 July 2026 1026.85 (0.78%) 1019.00 793.95 - 1174.40 0.1958 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.819 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.053 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5979 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7432 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3818 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9561 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9682 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.285 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 976.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.75

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 971 and price is deviating by 20 points

Upper Bollinger band is at 1010 and lower is at 932, while middle bands are at 952 and 990

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.69 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 979.53
12 day DMA 969.05
20 day DMA 970.6
35 day DMA 989.35
50 day DMA 1000.68
100 day DMA 952.24
150 day DMA 970.52
200 day DMA 961.48

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA988.76969.72962.2
12 day EMA976.37967.2964.01
20 day EMA976.82971.56970.17
35 day EMA983.54980.99980.77
50 day EMA994.28992.95993.28

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA979.53961.33955.53
12 day SMA969.05965.48961.87
20 day SMA970.6968.42968.9
35 day SMA989.35991.76996.55
50 day SMA1000.68999.65999.23
100 day SMA952.24950.8949.72
150 day SMA970.52971.16971.87
200 day SMA961.48960.59959.94

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top