ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 266 and 266

Intraday Target 1266
Intraday Target 2266
Intraday Target 3266
Intraday Target 4266
Intraday Target 5266

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 04 September 2026 266.00 (4.99%) 266.00 266.00 - 266.00 0.1184 times
Thu 03 September 2026 253.35 (4.99%) 253.35 253.35 - 253.35 0.3695 times
Wed 02 September 2026 241.30 (-78.32%) 229.85 229.00 - 241.30 3.8355 times
Tue 01 September 2026 1112.90 (-3.07%) 1148.90 1097.60 - 1173.00 0.9252 times
Mon 31 August 2026 1148.15 (-2.48%) 1183.80 1141.00 - 1184.55 0.5872 times
Fri 28 August 2026 1177.35 (-2.03%) 1202.85 1168.50 - 1203.45 0.3999 times
Thu 27 August 2026 1201.80 (0.95%) 1200.75 1180.85 - 1209.50 0.5069 times
Wed 26 August 2026 1190.45 (1.84%) 1175.95 1161.00 - 1208.10 0.4976 times
Tue 25 August 2026 1168.95 (-1.7%) 1202.80 1155.95 - 1219.40 1.7229 times
Mon 24 August 2026 1189.20 (3.9%) 1165.90 1135.80 - 1197.35 1.037 times
Fri 21 August 2026 1144.60 (3.9%) 1121.70 1120.00 - 1169.00 0.824 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are -230.28 and 725.28

Weekly Target 1-395.7
Weekly Target 2-64.85
Weekly Target 3559.85
Weekly Target 4890.7
Weekly Target 51515.4

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 2.082 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 1.4857 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 2.1541 times
Fri 14 August 2026 1058.35 (-7.5%) 1136.30 1044.85 - 1144.00 0.6465 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.3388 times
Fri 31 July 2026 1145.85 (-1.06%) 1163.20 1120.00 - 1199.50 0.4321 times
Fri 24 July 2026 1158.10 (-0.26%) 1175.00 1130.00 - 1191.00 0.5145 times
Fri 17 July 2026 1161.15 (8.8%) 1072.05 1060.00 - 1189.40 1.3023 times
Fri 10 July 2026 1067.25 (-0.61%) 1070.60 1030.35 - 1085.40 0.2789 times
Fri 03 July 2026 1073.85 (12.54%) 964.20 952.15 - 1083.95 0.7652 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.1622 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are -224.5 and 719.5

Monthly Target 1-388
Monthly Target 2-61
Monthly Target 3556
Monthly Target 4883
Monthly Target 51500

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 04 September 2026 266.00 (-76.83%) 1148.90 229.00 - 1173.00 0.8138 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 2.101 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 1.3633 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.3678 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.9719 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.7368 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.99 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.5643 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.8629 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 1.2284 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 3.2383 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -247.7 and 742.7

Yearly Target 1-418.93
Yearly Target 2-76.47
Yearly Target 3571.46666666667
Yearly Target 4913.93
Yearly Target 51561.87

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 04 September 2026 266.00 (-73.89%) 1019.00 229.00 - 1219.40 0.3694 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8029 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0322 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5861 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7285 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3348 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9175 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9491 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2794 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 794.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.58

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 314 points

Upper Bollinger band is at 1619 and lower is at 365, while middle bands are at 679 and 1306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.39 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 604.34
12 day DMA 932.98
20 day DMA 991.56
35 day DMA 1060.37
50 day DMA 1061.64
100 day DMA 1029.72
150 day DMA 985.51
200 day DMA 995.33

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA521.18648.75846.42
12 day EMA794.6890.671006.51
20 day EMA907.52975.021050.95
35 day EMA978.921020.891066.08
50 day EMA1003.511033.61065.43

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA604.34786.61976.3
12 day SMA932.981002.961076.73
20 day SMA991.561035.471080.41
35 day SMA1060.371085.951111.76
50 day SMA1061.641075.341088.99
100 day SMA1029.721036.281042.76
150 day SMA985.51989.12992.84
200 day SMA995.33999.21003.18

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top