ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 927.3 and 953.45

Intraday Target 1922.6
Intraday Target 2932
Intraday Target 3948.75
Intraday Target 4958.15
Intraday Target 5974.9

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 11 June 2026 941.40 (-1.99%) 965.50 939.35 - 965.50 1.3813 times
Wed 10 June 2026 960.50 (-1.77%) 973.55 949.70 - 982.40 1.018 times
Tue 09 June 2026 977.80 (0.08%) 979.00 975.45 - 996.35 0.6981 times
Mon 08 June 2026 977.00 (-0.15%) 968.00 966.95 - 982.75 0.8909 times
Fri 05 June 2026 978.50 (-0.28%) 987.10 976.80 - 991.60 1.0677 times
Thu 04 June 2026 981.25 (-0.16%) 989.50 977.00 - 994.00 0.783 times
Wed 03 June 2026 982.80 (-0.06%) 976.50 973.40 - 1000.45 0.5804 times
Tue 02 June 2026 983.40 (-1.1%) 980.00 965.00 - 993.95 0.4414 times
Mon 01 June 2026 994.35 (2.03%) 968.70 968.70 - 1012.95 1.291 times
Fri 29 May 2026 974.55 (-2.81%) 1001.90 970.00 - 1001.90 1.8483 times
Wed 27 May 2026 1002.70 (-0.43%) 1001.70 992.80 - 1008.70 1.0048 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 911.88 and 968.88

Weekly Target 1902.03
Weekly Target 2921.72
Weekly Target 3959.03333333333
Weekly Target 4978.72
Weekly Target 51016.03

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 11 June 2026 941.40 (-3.79%) 968.00 939.35 - 996.35 0.3979 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.4154 times
Fri 29 May 2026 974.55 (-1.53%) 995.05 970.00 - 1019.20 0.5431 times
Fri 22 May 2026 989.70 (-3.01%) 1000.00 970.35 - 1040.30 0.9157 times
Fri 15 May 2026 1020.40 (-11.47%) 1101.45 1008.00 - 1139.95 1.9925 times
Fri 08 May 2026 1152.65 (10.49%) 1042.05 1023.00 - 1174.40 2.1061 times
Thu 30 April 2026 1043.20 (8.27%) 963.55 955.50 - 1056.75 1.3546 times
Fri 24 April 2026 963.50 (-1.25%) 975.65 951.00 - 995.00 0.676 times
Fri 17 April 2026 975.65 (5.75%) 910.00 900.80 - 991.05 0.821 times
Fri 10 April 2026 922.60 (3.41%) 910.05 881.30 - 933.00 0.7777 times
Thu 02 April 2026 892.20 (0.64%) 869.05 841.50 - 905.65 1.0939 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 903.58 and 977.18

Monthly Target 1890.97
Monthly Target 2916.18
Monthly Target 3964.56666666667
Monthly Target 4989.78
Monthly Target 51038.17

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 11 June 2026 941.40 (-3.4%) 968.70 939.35 - 1012.95 0.1071 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.7322 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.555 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.7457 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.4251 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.65 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.9253 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.4394 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.8272 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.5929 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.1845 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 677.45 and 1057.9

Yearly Target 1589.47
Yearly Target 2765.43
Yearly Target 3969.91666666667
Yearly Target 41145.88
Yearly Target 51350.37

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 11 June 2026 941.40 (-7.61%) 1019.00 793.95 - 1174.40 0.1836 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8202 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0544 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5987 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7442 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3851 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9588 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9696 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2854 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 978.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.75

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 29 points

Upper Bollinger band is at 1050 and lower is at 938, while middle bands are at 966 and 1022

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.36 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 967.04
12 day DMA 980.1
20 day DMA 993.58
35 day DMA 1014.18
50 day DMA 985.42
100 day DMA 940.39
150 day DMA 975.94
200 day DMA 953.12

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA962.87973.6980.15
12 day EMA978.68985.45989.99
20 day EMA987.93992.83996.23
35 day EMA979.01981.22982.44
50 day EMA973.23974.53975.1

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA967.04975.01979.47
12 day SMA980.1986.2988.63
20 day SMA993.581001.181005.64
35 day SMA1014.181014.751014.84
50 day SMA985.42984.34982.09
100 day SMA940.39940.61940.53
150 day SMA975.94976.05976.12
200 day SMA953.12952.44951.86

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top