IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 982.03 and 1024.13
| Intraday Target 1 | 950.92 |
| Intraday Target 2 | 971.03 |
| Intraday Target 3 | 993.01666666667 |
| Intraday Target 4 | 1013.13 |
| Intraday Target 5 | 1035.12 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.436 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 0.9891 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.6565 times | Thu 05 February 2026 | 892.25 (-1.32%) | 904.20 | 886.55 - 910.85 | 0.3824 times | Wed 04 February 2026 | 904.20 (3.44%) | 874.45 | 873.35 - 907.90 | 0.9968 times | Tue 03 February 2026 | 874.10 (1.35%) | 865.20 | 861.05 - 903.65 | 0.8874 times | Mon 02 February 2026 | 862.45 (-2.21%) | 880.80 | 842.70 - 880.80 | 0.6493 times | Sun 01 February 2026 | 881.90 (0.5%) | 877.60 | 866.20 - 893.80 | 0.3139 times | Fri 30 January 2026 | 877.50 (2.24%) | 851.00 | 839.00 - 895.00 | 1.2765 times | Thu 29 January 2026 | 858.25 (1.14%) | 848.20 | 839.20 - 878.20 | 1.4121 times | Wed 28 January 2026 | 848.60 (5.08%) | 816.40 | 811.20 - 855.20 | 1.3769 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 942.55 and 1063.6
| Weekly Target 1 | 845.65 |
| Weekly Target 2 | 918.4 |
| Weekly Target 3 | 966.7 |
| Weekly Target 4 | 1039.45 |
| Weekly Target 5 | 1087.75 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.15 (11.65%) | 893.95 | 893.95 - 1015.00 | 0.6638 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.7531 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.1301 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.4393 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.575 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.7638 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.0967 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3727 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.9823 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.2234 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.7031 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 916.93 and 1089.23
| Monthly Target 1 | 777.32 |
| Monthly Target 2 | 884.23 |
| Monthly Target 3 | 949.61666666667 |
| Monthly Target 4 | 1056.53 |
| Monthly Target 5 | 1121.92 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.15 (12.95%) | 877.60 | 842.70 - 1015.00 | 0.1834 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5493 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.782 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0615 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5442 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3461 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.001 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6325 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6353 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2646 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4485 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 777.3 and 1007.8
| Yearly Target 1 | 706.02 |
| Yearly Target 2 | 848.58 |
| Yearly Target 3 | 936.51666666667 |
| Yearly Target 4 | 1079.08 |
| Yearly Target 5 | 1167.02 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.15 (-2.73%) | 1019.00 | 793.95 - 1024.45 | 0.0503 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8326 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0704 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6078 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7555 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4212 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9884 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9842 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2898 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 910.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Glycols 500201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.35
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 50 points
Upper Bollinger band is at 991 and lower is at 791, while middle bands are at 841 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.73 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 927.76 |
| 12 day DMA | 887.43 |
| 20 day DMA | 890.11 |
| 35 day DMA | 942.43 |
| 50 day DMA | 978.72 |
| 100 day DMA | 976.05 |
| 150 day DMA | 1114.89 |
| 200 day DMA | 1276.17 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.95 | 911.36 | 885.29 |
| 12 day EMA | 910.69 | 896.07 | 883.82 |
| 20 day EMA | 914.05 | 905.94 | 899.88 |
| 35 day EMA | 942.32 | 939.45 | 938.03 |
| 50 day EMA | 984.14 | 983.85 | 984.68 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.76 | 904.35 | 884.14 |
| 12 day SMA | 887.43 | 872.46 | 862.88 |
| 20 day SMA | 890.11 | 888.73 | 888.21 |
| 35 day SMA | 942.43 | 944.49 | 946.63 |
| 50 day SMA | 978.72 | 980.68 | 983.11 |
| 100 day SMA | 976.05 | 974.53 | 973.26 |
| 150 day SMA | 1114.89 | 1122.17 | 1129.75 |
| 200 day SMA | 1276.17 | 1278.34 | 1280.66 |


