Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 53.25 and 54.61
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (1.07%) | 53.14 | 52.85 - 54.21 | 0.7346 times | Thu 01 January 2026 | 53.07 (0.17%) | 52.98 | 52.29 - 53.48 | 0.3781 times | Wed 31 December 2025 | 52.98 (4.99%) | 51.00 | 50.90 - 54.50 | 2.8517 times | Tue 30 December 2025 | 50.46 (-1.96%) | 51.00 | 50.10 - 51.40 | 0.3312 times | Mon 29 December 2025 | 51.47 (-3.69%) | 53.44 | 51.25 - 53.51 | 0.4349 times | Fri 26 December 2025 | 53.44 (0.75%) | 52.99 | 52.46 - 55.10 | 0.5388 times | Wed 24 December 2025 | 53.04 (0.11%) | 53.00 | 52.35 - 53.57 | 0.7679 times | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 3.3934 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.3857 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.1837 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.2756 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 51.87 and 56.27
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 1.9479 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 2.0942 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.3822 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.5614 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.5648 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.5261 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.7971 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.918 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.7844 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.4238 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.333 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 52.97 and 54.89
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (1.25%) | 52.98 | 52.29 - 54.21 | 0.059 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.6557 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3896 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5917 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5943 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2902 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.613 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6449 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7686 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3929 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6191 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 52.97 and 54.89
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 53.38 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.64 (1.25%) | 52.98 | 52.29 - 54.21 | 0.0046 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.9157 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.5712 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.8369 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.9044 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9962 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4839 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2219 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0652 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.03 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.83 |
| 50 day DMA | 52.35 |
| 100 day DMA | 53.62 |
| 150 day DMA | 56.57 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.24 | 51.83 |
| 12 day EMA | 51.62 | 51.25 | 50.92 |
| 20 day EMA | 51.19 | 50.93 | 50.71 |
| 35 day EMA | 51.71 | 51.6 | 51.51 |
| 50 day EMA | 52.61 | 52.57 | 52.55 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.28 | 52.28 |
| 12 day SMA | 51.03 | 50.56 | 50.18 |
| 20 day SMA | 49.94 | 49.74 | 49.6 |
| 35 day SMA | 50.83 | 50.86 | 50.93 |
| 50 day SMA | 52.35 | 52.4 | 52.43 |
| 100 day SMA | 53.62 | 53.64 | 53.68 |
| 150 day SMA | 56.57 | 56.62 | 56.66 |
| 200 day SMA | 53.59 | 53.53 | 53.46 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
