ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 51.19 and 53.93

Intraday Target 148.95
Intraday Target 250.69
Intraday Target 351.686666666667
Intraday Target 453.43
Intraday Target 554.43

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 02 April 2026 52.44 (0.58%) 50.65 49.94 - 52.68 0.9025 times
Wed 01 April 2026 52.14 (8.74%) 50.95 49.85 - 53.25 2.1239 times
Mon 30 March 2026 47.95 (-6.11%) 49.73 47.40 - 50.22 1.5934 times
Fri 27 March 2026 51.07 (-3.26%) 52.51 49.83 - 52.51 0.7896 times
Wed 25 March 2026 52.79 (1.42%) 52.21 52.21 - 53.79 0.6784 times
Tue 24 March 2026 52.05 (2.89%) 52.55 50.88 - 52.60 0.8227 times
Mon 23 March 2026 50.59 (-6.31%) 52.88 50.36 - 53.00 1.1822 times
Fri 20 March 2026 54.00 (-0.26%) 54.63 53.80 - 55.44 0.2982 times
Thu 19 March 2026 54.14 (-3.49%) 54.99 53.70 - 55.46 0.785 times
Wed 18 March 2026 56.10 (1.91%) 54.84 54.84 - 56.65 0.8243 times
Tue 17 March 2026 55.05 (-1.24%) 55.64 54.70 - 56.18 1.0761 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 49.92 and 55.77

Weekly Target 145.18
Weekly Target 248.81
Weekly Target 351.03
Weekly Target 454.66
Weekly Target 556.88

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 02 April 2026 52.44 (2.68%) 49.73 47.40 - 53.25 0.4594 times
Fri 27 March 2026 51.07 (-5.43%) 52.88 49.83 - 53.79 0.3454 times
Fri 20 March 2026 54.00 (-5.56%) 57.65 53.70 - 57.65 0.4277 times
Fri 13 March 2026 57.18 (4.82%) 52.50 51.55 - 59.84 0.9758 times
Fri 06 March 2026 54.55 (-9.04%) 55.62 53.53 - 57.80 0.4727 times
Fri 27 February 2026 59.97 (0.02%) 61.99 57.86 - 61.99 0.5019 times
Fri 20 February 2026 59.96 (-4.61%) 62.79 59.60 - 64.39 0.6954 times
Fri 13 February 2026 62.86 (4.44%) 61.92 59.82 - 68.15 3.4378 times
Fri 06 February 2026 60.19 (9.24%) 59.83 54.87 - 61.66 2.0763 times
Fri 30 January 2026 55.10 (-2.22%) 56.55 53.70 - 58.50 0.6075 times
Fri 23 January 2026 56.35 (-7.15%) 61.09 56.05 - 63.45 2.3057 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 51.15 and 54.55

Monthly Target 148.45
Monthly Target 250.44
Monthly Target 351.846666666667
Monthly Target 453.84
Monthly Target 555.25

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 02 April 2026 52.44 (9.36%) 50.95 49.85 - 53.25 0.1124 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.8892 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 2.5074 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 3.7356 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.5764 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3425 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.5202 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.5224 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2551 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.5388 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.4459 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 39.55 and 60.3

Yearly Target 135.25
Yearly Target 243.84
Yearly Target 355.996666666667
Yearly Target 464.59
Yearly Target 576.75

Yearly price and volumes Ifci

Date Closing Open Range Volume
Thu 02 April 2026 52.44 (-1.02%) 52.98 47.40 - 68.15 0.598 times
Wed 31 December 2025 52.98 (-14.86%) 62.19 38.13 - 74.50 0.8553 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.4016 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.6497 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.8447 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.9305 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.4519 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.2073 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0609 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.43

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 51.28
12 day DMA 52.84
20 day DMA 53.38
35 day DMA 56.64
50 day DMA 57.05
100 day DMA 54.54
150 day DMA 54.84
200 day DMA 56.04

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6551.2650.82
12 day EMA52.5652.5852.66
20 day EMA53.6653.7953.96
35 day EMA55.0255.1755.35
50 day EMA56.656.7756.96

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.250.89
12 day SMA52.8453.2353.39
20 day SMA53.3853.5853.97
35 day SMA56.6456.9957.22
50 day SMA57.0557.2557.42
100 day SMA54.5454.5654.6
150 day SMA54.8454.8654.87
200 day SMA56.0456.1256.19

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top