ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 52.99 and 55.8

Intraday Target 150.76
Intraday Target 252.4
Intraday Target 353.573333333333
Intraday Target 455.21
Intraday Target 556.38

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 12 March 2026 54.03 (0.76%) 52.80 51.94 - 54.75 0.8294 times
Wed 11 March 2026 53.62 (-0.15%) 53.76 53.20 - 54.83 0.5781 times
Tue 10 March 2026 53.70 (3.23%) 53.25 52.82 - 53.83 0.3617 times
Mon 09 March 2026 52.02 (-4.64%) 52.50 51.55 - 53.15 0.7962 times
Fri 06 March 2026 54.55 (0.06%) 53.83 53.74 - 55.59 0.7495 times
Thu 05 March 2026 54.52 (1.15%) 54.75 53.57 - 55.20 1.0561 times
Wed 04 March 2026 53.90 (-4.48%) 55.99 53.53 - 55.99 1.559 times
Mon 02 March 2026 56.43 (-5.9%) 55.62 55.62 - 57.80 0.9857 times
Fri 27 February 2026 59.97 (-0.4%) 60.76 59.55 - 60.90 1.1487 times
Thu 26 February 2026 60.21 (3.01%) 58.52 58.40 - 61.94 1.9356 times
Wed 25 February 2026 58.45 (-0.43%) 58.80 57.86 - 59.39 0.3771 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 52.79 and 56.07

Weekly Target 150.19
Weekly Target 252.11
Weekly Target 353.47
Weekly Target 455.39
Weekly Target 556.75

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 12 March 2026 54.03 (-0.95%) 52.50 51.55 - 54.83 0.1609 times
Fri 06 March 2026 54.55 (-9.04%) 55.62 53.53 - 57.80 0.2729 times
Fri 27 February 2026 59.97 (0.02%) 61.99 57.86 - 61.99 0.2898 times
Fri 20 February 2026 59.96 (-4.61%) 62.79 59.60 - 64.39 0.4015 times
Fri 13 February 2026 62.86 (4.44%) 61.92 59.82 - 68.15 1.9845 times
Fri 06 February 2026 60.19 (9.24%) 59.83 54.87 - 61.66 1.1986 times
Fri 30 January 2026 55.10 (-2.22%) 56.55 53.70 - 58.50 0.3507 times
Fri 23 January 2026 56.35 (-7.15%) 61.09 56.05 - 63.45 1.331 times
Fri 16 January 2026 60.69 (23.86%) 51.02 50.54 - 62.98 3.8952 times
Fri 09 January 2026 49.00 (-8.65%) 53.62 48.80 - 54.48 0.1149 times
Fri 02 January 2026 53.64 (0.37%) 53.44 50.10 - 54.50 0.3407 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 49.67 and 55.92

Monthly Target 148.21
Monthly Target 251.12
Monthly Target 354.46
Monthly Target 457.37
Monthly Target 560.71

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 12 March 2026 54.03 (-9.9%) 55.62 51.55 - 57.80 0.2618 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 2.3379 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 3.483 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.5374 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3193 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.485 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.4871 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2379 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.5024 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.3481 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 3.9084 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 51.42 and 70.77

Yearly Target 137.64
Yearly Target 245.84
Yearly Target 356.993333333333
Yearly Target 465.19
Yearly Target 576.34

Yearly price and volumes Ifci

Date Closing Open Range Volume
Thu 12 March 2026 54.03 (1.98%) 52.98 48.80 - 68.15 0.5421 times
Wed 31 December 2025 52.98 (-14.86%) 62.19 38.13 - 74.50 0.861 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.4176 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.6674 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.8504 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.9367 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.455 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.2087 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0613 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.02 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 53.58
12 day DMA 55.84
20 day DMA 58.21
35 day DMA 58.44
50 day DMA 57.4
100 day DMA 54.94
150 day DMA 54.95
200 day DMA 56.85

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0254.0154.21
12 day EMA55.5755.8556.26
20 day EMA56.6556.9357.28
35 day EMA56.8156.9757.17
50 day EMA56.656.756.83

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5853.6853.74
12 day SMA55.8456.3156.83
20 day SMA58.2158.6259.17
35 day SMA58.4458.5658.68
50 day SMA57.457.3357.29
100 day SMA54.9454.9654.97
150 day SMA54.9554.9855
200 day SMA56.8556.8356.82

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top