Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 59.86 and 62.06
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.653333333333 |
| Intraday Target 4 | 62.46 |
| Intraday Target 5 | 63.85 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.06 (-1.12%) | 61.49 | 60.85 - 63.05 | 0.82 times | Wed 22 April 2026 | 61.75 (1.7%) | 61.00 | 60.77 - 62.10 | 0.5619 times | Tue 21 April 2026 | 60.72 (0.36%) | 60.71 | 60.34 - 61.81 | 0.6589 times | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 2.2416 times | Fri 17 April 2026 | 61.22 (0.89%) | 61.84 | 60.90 - 62.33 | 0.6717 times | Thu 16 April 2026 | 60.68 (3.98%) | 58.77 | 57.77 - 61.10 | 1.0308 times | Wed 15 April 2026 | 58.36 (2.98%) | 58.25 | 57.61 - 58.75 | 0.354 times | Mon 13 April 2026 | 56.67 (-1.06%) | 54.81 | 54.46 - 57.01 | 0.861 times | Fri 10 April 2026 | 57.28 (2.23%) | 57.91 | 56.90 - 58.00 | 0.6918 times | Thu 09 April 2026 | 56.03 (1.19%) | 55.17 | 54.57 - 60.00 | 2.1083 times | Wed 08 April 2026 | 55.37 (4.99%) | 54.90 | 54.35 - 55.56 | 1.0939 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 57.87 and 62.61
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.06 (-0.26%) | 61.08 | 59.41 - 64.15 | 1.0641 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.7249 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.1972 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.8309 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.6246 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.7734 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.7647 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.8548 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.9077 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 1.2576 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 6.217 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 55.46 and 69.76
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.06 (27.34%) | 50.95 | 49.85 - 64.15 | 0.687 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8375 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3617 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.5185 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5429 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3226 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4899 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4921 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2403 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5075 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3618 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 54.23 and 74.98
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.06 (15.25%) | 52.98 | 47.40 - 68.15 | 0.6453 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8505 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3881 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6348 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.84 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9253 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4494 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2061 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0606 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 58.53 |
| 20 day DMA | 55.72 |
| 35 day DMA | 55.41 |
| 50 day DMA | 57.25 |
| 100 day DMA | 55.12 |
| 150 day DMA | 55.31 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.54 | 59.93 |
| 12 day EMA | 58.86 | 58.46 | 57.86 |
| 20 day EMA | 57.63 | 57.27 | 56.8 |
| 35 day EMA | 57.39 | 57.17 | 56.9 |
| 50 day EMA | 57.66 | 57.52 | 57.35 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.97 | 60.3 |
| 12 day SMA | 58.53 | 57.86 | 57.08 |
| 20 day SMA | 55.72 | 55.37 | 54.99 |
| 35 day SMA | 55.41 | 55.38 | 55.29 |
| 50 day SMA | 57.25 | 57.23 | 57.15 |
| 100 day SMA | 55.12 | 55.01 | 54.9 |
| 150 day SMA | 55.31 | 55.25 | 55.2 |
| 200 day SMA | 55.78 | 55.8 | 55.81 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
