Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 69.64 and 70.92
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.68 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 71.96 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.36 (0.3%) | 70.83 | 70.20 - 71.48 | 0.7156 times | Fri 24 July 2026 | 70.15 (-1.38%) | 70.77 | 68.84 - 70.77 | 0.948 times | Thu 23 July 2026 | 71.13 (-0.49%) | 71.04 | 70.36 - 72.22 | 1.0004 times | Wed 22 July 2026 | 71.48 (-2.06%) | 72.50 | 71.29 - 72.59 | 1.0853 times | Tue 21 July 2026 | 72.98 (-0.22%) | 73.21 | 72.60 - 73.75 | 0.74 times | Mon 20 July 2026 | 73.14 (1.33%) | 72.18 | 71.68 - 73.59 | 1.3956 times | Fri 17 July 2026 | 72.18 (-1.85%) | 73.71 | 71.52 - 73.71 | 0.7223 times | Thu 16 July 2026 | 73.54 (-0.7%) | 74.78 | 73.10 - 74.78 | 0.833 times | Wed 15 July 2026 | 74.06 (-0.64%) | 74.41 | 73.80 - 75.84 | 1.4358 times | Tue 14 July 2026 | 74.54 (-2.51%) | 76.29 | 74.31 - 76.46 | 1.124 times | Mon 13 July 2026 | 76.46 (-1.27%) | 76.30 | 75.96 - 77.32 | 1.0397 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 69.64 and 70.92
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.36 (0.3%) | 70.83 | 70.20 - 71.48 | 0.031 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2242 times | Fri 17 July 2026 | 72.18 (-6.79%) | 76.30 | 71.52 - 77.32 | 0.2236 times | Fri 10 July 2026 | 77.44 (1.99%) | 75.88 | 73.28 - 79.64 | 0.4206 times | Fri 03 July 2026 | 75.93 (-1.43%) | 77.00 | 74.63 - 78.49 | 0.554 times | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 0.7318 times | Fri 19 June 2026 | 85.77 (1.35%) | 87.80 | 80.71 - 95.75 | 3.1615 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 1.6798 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.2955 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.678 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.1889 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 64.2 and 75
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.36 (-6.07%) | 75.26 | 68.84 - 79.64 | 0.4661 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 3.126 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.6616 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.5468 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.5394 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.5211 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.2661 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3497 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2077 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3155 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3169 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 58.88 and 107.23
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 71.17 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 119.52 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.36 (32.8%) | 52.98 | 47.40 - 95.75 | 1.159 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7982 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2412 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.4728 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7883 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8684 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4218 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1934 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0568 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 73.12 |
| 20 day DMA | 74.2 |
| 35 day DMA | 77.13 |
| 50 day DMA | 73.99 |
| 100 day DMA | 65.51 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.52 | 72.21 |
| 12 day EMA | 72.71 | 73.14 | 73.68 |
| 20 day EMA | 73.73 | 74.09 | 74.51 |
| 35 day EMA | 73.16 | 73.33 | 73.52 |
| 50 day EMA | 72.85 | 72.95 | 73.06 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.78 | 72.18 |
| 12 day SMA | 73.12 | 73.65 | 73.96 |
| 20 day SMA | 74.2 | 74.53 | 75.01 |
| 35 day SMA | 77.13 | 77.47 | 77.76 |
| 50 day SMA | 73.99 | 73.88 | 73.7 |
| 100 day SMA | 65.51 | 65.39 | 65.28 |
| 150 day SMA | 62.39 | 62.25 | 62.1 |
| 200 day SMA | 60.28 | 60.2 | 60.11 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
