Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 55.11 and 59.86
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 58.986666666667 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 63.74 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.71 (-7.14%) | 62.00 | 57.25 - 62.00 | 0.5858 times | Mon 19 January 2026 | 62.15 (2.41%) | 61.09 | 59.06 - 63.45 | 1.3264 times | Fri 16 January 2026 | 60.69 (8.12%) | 57.08 | 57.05 - 62.98 | 2.6825 times | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.4076 times | Tue 13 January 2026 | 57.64 (2.38%) | 57.60 | 56.67 - 59.59 | 2.2153 times | Mon 12 January 2026 | 56.30 (14.9%) | 51.02 | 50.54 - 58.30 | 2.6249 times | Fri 09 January 2026 | 49.00 (-2.04%) | 49.81 | 48.80 - 50.33 | 0.0628 times | Thu 08 January 2026 | 50.02 (-3.27%) | 51.62 | 49.81 - 52.09 | 0.0395 times | Wed 07 January 2026 | 51.71 (-0.81%) | 51.76 | 51.50 - 52.08 | 0.0321 times | Tue 06 January 2026 | 52.13 (-1.77%) | 53.17 | 51.81 - 53.20 | 0.0233 times | Mon 05 January 2026 | 53.07 (-1.06%) | 53.62 | 52.89 - 54.48 | 0.0763 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 54.38 and 60.58
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.71 (-4.91%) | 61.09 | 57.25 - 63.45 | 1.5268 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 6.3321 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1868 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.5538 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.5954 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.1087 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1596 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1606 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.1496 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.2266 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.261 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 53.26 and 67.91
| Monthly Target 1 | 42 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.71 (8.93%) | 52.98 | 48.80 - 63.45 | 2.714 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4806 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2855 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4337 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4356 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2127 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4492 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.2055 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.495 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.288 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.4538 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 53.26 and 67.91
| Yearly Target 1 | 42 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 56.653333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.71 (8.93%) | 52.98 | 48.80 - 63.45 | 0.2789 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8877 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.4928 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7504 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8768 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9659 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4691 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2152 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0632 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 55.02 |
| 20 day DMA | 53.85 |
| 35 day DMA | 51.65 |
| 50 day DMA | 52.09 |
| 100 day DMA | 53.77 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.6 | 56.82 |
| 12 day EMA | 55.97 | 55.65 | 54.47 |
| 20 day EMA | 54.52 | 54.18 | 53.34 |
| 35 day EMA | 53.71 | 53.47 | 52.96 |
| 50 day EMA | 53.1 | 52.91 | 52.53 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.58 | 55.95 |
| 12 day SMA | 55.02 | 54.63 | 53.87 |
| 20 day SMA | 53.85 | 53.37 | 52.6 |
| 35 day SMA | 51.65 | 51.45 | 51.15 |
| 50 day SMA | 52.09 | 52.02 | 51.86 |
| 100 day SMA | 53.77 | 53.73 | 53.66 |
| 150 day SMA | 55.66 | 55.71 | 55.74 |
| 200 day SMA | 54.29 | 54.22 | 54.12 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
