Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 41.83 and 44.21

Intraday Target 141.41
Intraday Target 242.25
Intraday Target 343.793333333333
Intraday Target 444.63
Intraday Target 546.17

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 28 March 2025 43.08 (0.19%) 44.86 42.96 - 45.34 1.2736 times
Wed 26 March 2025 43.00 (-2.58%) 44.47 42.77 - 44.60 0.4904 times
Tue 25 March 2025 44.14 (-3.92%) 46.42 43.96 - 46.75 0.6702 times
Mon 24 March 2025 45.94 (1.35%) 46.07 45.24 - 46.80 1.6271 times
Fri 21 March 2025 45.33 (4.35%) 43.91 43.23 - 46.18 1.6697 times
Thu 20 March 2025 43.44 (-0.94%) 44.36 43.04 - 44.92 0.8147 times
Wed 19 March 2025 43.85 (5.43%) 41.85 41.85 - 44.15 1.1449 times
Tue 18 March 2025 41.59 (3.46%) 40.20 40.20 - 41.70 0.8023 times
Mon 17 March 2025 40.20 (-1.3%) 40.79 40.00 - 41.31 0.7284 times
Thu 13 March 2025 40.73 (-1.04%) 41.27 40.52 - 42.17 0.7787 times
Wed 12 March 2025 41.16 (-2.33%) 42.73 40.79 - 42.73 0.41 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 40.91 and 44.94

Weekly Target 140.19
Weekly Target 241.63
Weekly Target 344.216666666667
Weekly Target 445.66
Weekly Target 548.25

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 28 March 2025 43.08 (-4.96%) 46.07 42.77 - 46.80 1.1031 times
Fri 21 March 2025 45.33 (11.29%) 40.79 40.00 - 46.18 1.4015 times
Thu 13 March 2025 40.73 (-8.31%) 44.43 40.52 - 45.00 0.657 times
Fri 07 March 2025 44.42 (8.05%) 41.47 38.79 - 45.26 1.1794 times
Fri 28 February 2025 41.11 (-11.65%) 45.80 40.62 - 46.50 0.8167 times
Fri 21 February 2025 46.53 (4.23%) 44.02 41.75 - 48.95 1.3939 times
Fri 14 February 2025 44.64 (-15.55%) 52.01 44.00 - 52.92 1.1856 times
Fri 07 February 2025 52.86 (-6.03%) 53.32 51.63 - 55.10 0.5691 times
Fri 31 January 2025 56.25 (4.32%) 53.76 50.20 - 56.50 0.9158 times
Fri 24 January 2025 53.92 (-3.59%) 56.55 53.30 - 59.34 0.7778 times
Fri 17 January 2025 55.93 (3.02%) 54.16 51.21 - 57.48 1.3915 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 40.94 and 48.95

Monthly Target 134.88
Monthly Target 238.98
Monthly Target 342.89
Monthly Target 446.99
Monthly Target 550.9

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.3697 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.3377 times
Fri 31 January 2025 56.25 (-9.61%) 62.19 50.20 - 62.87 0.3952 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.4058 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 0.6319 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.4475 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 0.688 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 1.414 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 3.6013 times
Fri 28 June 2024 61.59 (5.88%) 62.22 49.32 - 67.32 1.7087 times
Fri 31 May 2024 58.17 (27.71%) 49.20 47.60 - 64.20 2.2297 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 28.9 and 52.98

Yearly Target 124.17
Yearly Target 233.62
Yearly Target 348.246666666667
Yearly Target 457.7
Yearly Target 572.33

Yearly price and volumes Ifci

Date Closing Open Range Volume
Fri 28 March 2025 43.08 (-30.77%) 62.19 38.79 - 62.87 0.1395 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.5014 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.7599 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.8798 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.9692 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.4707 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.2159 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0634 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 44.3
12 day DMA 42.88
20 day DMA 42.7
35 day DMA 44.94
50 day DMA 47.78
100 day DMA 54.66
150 day DMA 58.4
200 day DMA 61.15

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.8444.26
12 day EMA43.4543.5243.61
20 day EMA43.8343.9144.01
35 day EMA45.7645.9246.09
50 day EMA48.0548.2548.46

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.3744.54
12 day SMA42.8842.8442.95
20 day SMA42.742.7942.91
35 day SMA44.9445.2245.47
50 day SMA47.7848.0248.18
100 day SMA54.6654.8154.95
150 day SMA58.458.5958.78
200 day SMA61.1561.2161.26

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top