Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 75.65 and 77.4
| Intraday Target 1 | 75.21 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.963333333333 |
| Intraday Target 4 | 77.84 |
| Intraday Target 5 | 78.71 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.96 (0.42%) | 77.18 | 76.09 - 77.84 | 0.7895 times | Thu 13 August 2026 | 76.64 (4.24%) | 73.59 | 73.49 - 78.11 | 2.2434 times | Wed 12 August 2026 | 73.52 (-2.89%) | 75.06 | 72.70 - 75.20 | 1.1528 times | Tue 11 August 2026 | 75.71 (-0.45%) | 76.05 | 75.29 - 76.80 | 0.7715 times | Mon 10 August 2026 | 76.05 (2.84%) | 73.65 | 73.37 - 76.97 | 0.7761 times | Fri 07 August 2026 | 73.95 (-1.29%) | 74.57 | 73.76 - 75.12 | 0.4799 times | Thu 06 August 2026 | 74.92 (-0.96%) | 75.52 | 74.33 - 75.90 | 0.8222 times | Wed 05 August 2026 | 75.65 (-0.33%) | 76.48 | 75.45 - 76.98 | 0.5367 times | Tue 04 August 2026 | 75.90 (-1.91%) | 76.80 | 75.60 - 77.53 | 0.9361 times | Mon 03 August 2026 | 77.38 (1.04%) | 76.84 | 76.84 - 79.20 | 1.4917 times | Fri 31 July 2026 | 76.58 (4.12%) | 74.22 | 73.85 - 77.53 | 3.0333 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 74.83 and 80.24
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.4245 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.3159 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.5174 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2802 times | Fri 17 July 2026 | 72.18 (-6.79%) | 76.30 | 71.52 - 77.32 | 0.2794 times | Fri 10 July 2026 | 77.44 (1.99%) | 75.88 | 73.28 - 79.64 | 0.5256 times | Fri 03 July 2026 | 75.93 (-1.43%) | 77.00 | 74.63 - 78.49 | 0.6923 times | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 0.9145 times | Fri 19 June 2026 | 85.77 (1.35%) | 87.80 | 80.71 - 95.75 | 3.9509 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 2.0993 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.8687 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 74.83 and 81.33
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.96 (0.5%) | 76.84 | 72.70 - 79.20 | 0.2269 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.61 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 3.1072 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.6576 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.5436 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.5362 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.5119 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.2525 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3476 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2065 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3136 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 62.18 and 110.53
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 73.37 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.96 (45.26%) | 52.98 | 47.40 - 95.75 | 1.2004 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7939 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2294 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.4598 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7842 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8638 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4195 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1924 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0565 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.58
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.57 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.51 |
| 50 day DMA | 76.57 |
| 100 day DMA | 68.18 |
| 150 day DMA | 64.64 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.38 | 74.75 |
| 12 day EMA | 75.17 | 74.85 | 74.53 |
| 20 day EMA | 74.87 | 74.65 | 74.44 |
| 35 day EMA | 75.32 | 75.22 | 75.14 |
| 50 day EMA | 76.07 | 76.03 | 76 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.17 | 74.83 |
| 12 day SMA | 75.57 | 75.1 | 74.43 |
| 20 day SMA | 73.8 | 73.56 | 73.4 |
| 35 day SMA | 74.51 | 74.59 | 74.73 |
| 50 day SMA | 76.57 | 76.64 | 76.54 |
| 100 day SMA | 68.18 | 67.96 | 67.75 |
| 150 day SMA | 64.64 | 64.49 | 64.33 |
| 200 day SMA | 61.57 | 61.47 | 61.36 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
