Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 48.38 and 49.25
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.56 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.43 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.4601 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.6702 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.8308 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 1.4895 times | Mon 08 December 2025 | 47.44 (-3.95%) | 49.04 | 47.18 - 49.45 | 1.5345 times | Fri 05 December 2025 | 49.39 (-0.66%) | 49.70 | 49.05 - 50.05 | 0.5747 times | Thu 04 December 2025 | 49.72 (-1.21%) | 50.27 | 49.60 - 50.43 | 1.0301 times | Wed 03 December 2025 | 50.33 (-1.22%) | 51.00 | 50.00 - 51.17 | 0.5505 times | Tue 02 December 2025 | 50.95 (-0.82%) | 51.15 | 50.80 - 52.46 | 1.3827 times | Mon 01 December 2025 | 51.37 (0.82%) | 50.57 | 50.57 - 51.90 | 1.4768 times | Fri 28 November 2025 | 50.95 (-0.82%) | 51.30 | 50.71 - 51.33 | 0.5108 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 45.68 and 49.23
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.6789 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.6829 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6362 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.9639 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.11 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9484 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.7217 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.4026 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6467 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.2088 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.9508 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 44.33 and 50.59
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (-4.4%) | 50.57 | 46.20 - 52.46 | 0.1443 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3877 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5888 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5914 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2888 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.6099 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.6368 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.7452 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.391 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6161 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5628 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 25.24 and 61.61
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.71 (-21.73%) | 62.19 | 38.13 - 74.50 | 0.7825 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2968 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5341 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8079 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8899 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4322 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1982 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0582 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.77 |
| 150 day DMA | 56.4 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.42 | 48.57 |
| 12 day EMA | 49.47 | 49.61 | 49.88 |
| 20 day EMA | 50.54 | 50.73 | 51.01 |
| 35 day EMA | 52 | 52.19 | 52.43 |
| 50 day EMA | 53.48 | 53.67 | 53.9 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.22 | 48.54 |
| 12 day SMA | 49.54 | 49.8 | 49.98 |
| 20 day SMA | 50.78 | 51.08 | 51.41 |
| 35 day SMA | 52.93 | 53.14 | 53.37 |
| 50 day SMA | 53.97 | 54.06 | 54.16 |
| 100 day SMA | 54.77 | 54.91 | 55.05 |
| 150 day SMA | 56.4 | 56.35 | 56.3 |
| 200 day SMA | 53.16 | 53.16 | 53.18 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
