Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 58.89 and 60.67
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.313333333333 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 62.09 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.96 (-2.49%) | 61.38 | 59.60 - 61.38 | 0.266 times | Thu 19 February 2026 | 61.49 (-1.79%) | 62.76 | 60.64 - 64.30 | 0.3129 times | Wed 18 February 2026 | 62.61 (-1.31%) | 63.70 | 62.10 - 63.78 | 0.2923 times | Tue 17 February 2026 | 63.44 (1.81%) | 62.22 | 61.85 - 64.39 | 0.5978 times | Mon 16 February 2026 | 62.31 (-0.87%) | 62.79 | 61.75 - 63.27 | 0.2136 times | Fri 13 February 2026 | 62.86 (1.62%) | 61.48 | 59.82 - 63.54 | 0.5865 times | Thu 12 February 2026 | 61.86 (-0.48%) | 62.11 | 61.39 - 62.79 | 0.5187 times | Wed 11 February 2026 | 62.16 (-3.97%) | 65.17 | 61.63 - 65.17 | 0.6098 times | Tue 10 February 2026 | 64.73 (0.12%) | 65.29 | 63.81 - 66.55 | 1.5019 times | Mon 09 February 2026 | 64.65 (7.41%) | 61.92 | 60.81 - 68.15 | 5.1005 times | Fri 06 February 2026 | 60.19 (0.17%) | 60.29 | 58.70 - 60.88 | 0.4704 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 57.39 and 62.18
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.3994 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 1.9746 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.1926 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3489 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.3243 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.8758 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1144 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.339 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.3644 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.0665 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.0977 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.42 and 70.7
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.96 (8.82%) | 59.83 | 54.87 - 68.15 | 1.6057 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.5854 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3989 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.237 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.36 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3616 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1766 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.3729 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.0007 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 2.9012 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.239 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 54.38 and 73.73
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 58.97 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.96 (13.17%) | 52.98 | 48.80 - 68.15 | 0.5054 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8647 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.4281 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.679 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.854 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9408 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4569 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2096 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0616 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifci 500106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.34
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.2 |
| 20 day DMA | 60.02 |
| 35 day DMA | 58.12 |
| 50 day DMA | 55.73 |
| 100 day DMA | 54.94 |
| 150 day DMA | 55.28 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 62.27 | 62.66 |
| 12 day EMA | 61.3 | 61.54 | 61.55 |
| 20 day EMA | 60.29 | 60.32 | 60.2 |
| 35 day EMA | 58 | 57.88 | 57.67 |
| 50 day EMA | 55.75 | 55.58 | 55.34 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.54 | 62.62 |
| 12 day SMA | 62.2 | 62.02 | 61.63 |
| 20 day SMA | 60.02 | 59.84 | 59.71 |
| 35 day SMA | 58.12 | 57.93 | 57.68 |
| 50 day SMA | 55.73 | 55.48 | 55.22 |
| 100 day SMA | 54.94 | 54.9 | 54.85 |
| 150 day SMA | 55.28 | 55.3 | 55.31 |
| 200 day SMA | 56.15 | 56.07 | 55.97 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
