Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 72.83 and 75.3
| Intraday Target 1 | 72.26 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 74.73 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 77.2 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.52 (-1.86%) | 75.88 | 73.60 - 76.07 | 0.2924 times | Fri 03 July 2026 | 75.93 (-1.21%) | 77.05 | 75.74 - 77.80 | 0.5799 times | Thu 02 July 2026 | 76.86 (0.39%) | 77.08 | 75.33 - 78.49 | 0.5983 times | Wed 01 July 2026 | 76.56 (2.2%) | 75.26 | 74.90 - 77.58 | 1.164 times | Tue 30 June 2026 | 74.91 (-2.94%) | 77.60 | 74.63 - 77.82 | 0.6674 times | Mon 29 June 2026 | 77.18 (0.19%) | 77.00 | 75.01 - 77.87 | 1.1727 times | Thu 25 June 2026 | 77.03 (-3.42%) | 80.15 | 76.70 - 80.54 | 0.973 times | Wed 24 June 2026 | 79.76 (-2.23%) | 82.00 | 78.32 - 82.18 | 1.1091 times | Tue 23 June 2026 | 81.58 (-2.15%) | 83.48 | 81.11 - 85.18 | 1.5097 times | Mon 22 June 2026 | 83.37 (-2.8%) | 86.61 | 83.00 - 87.25 | 1.9333 times | Fri 19 June 2026 | 85.77 (4.17%) | 82.58 | 82.58 - 87.95 | 4.6955 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 72.83 and 75.3
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.52 (-1.86%) | 75.88 | 73.60 - 76.07 | 0.0381 times | Fri 03 July 2026 | 75.93 (-1.43%) | 77.00 | 74.63 - 78.49 | 0.5443 times | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 0.719 times | Fri 19 June 2026 | 85.77 (1.35%) | 87.80 | 80.71 - 95.75 | 3.1061 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 1.6504 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.2553 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.6661 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.1856 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.4822 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.3529 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.2342 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 71.62 and 76.51
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 75.536666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.52 (-0.52%) | 75.26 | 73.60 - 78.49 | 0.1391 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 3.2332 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.6843 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.5656 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.5579 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.5732 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.3438 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3617 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2149 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3264 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3278 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 60.96 and 109.31
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 72.556666666667 |
| Yearly Target 4 | 97.71 |
| Yearly Target 5 | 120.91 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.52 (40.66%) | 52.98 | 47.40 - 95.75 | 1.1221 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8019 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2518 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.4844 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.792 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8725 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4238 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1944 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0571 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.6 |
| 35 day DMA | 74.47 |
| 50 day DMA | 70.51 |
| 100 day DMA | 63.87 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.82 | 77.26 |
| 12 day EMA | 77.62 | 78.18 | 78.59 |
| 20 day EMA | 77.28 | 77.57 | 77.74 |
| 35 day EMA | 74.32 | 74.31 | 74.21 |
| 50 day EMA | 70.25 | 70.08 | 69.84 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.29 | 76.51 |
| 12 day SMA | 78.82 | 80.11 | 81.19 |
| 20 day SMA | 79.6 | 79.86 | 80.16 |
| 35 day SMA | 74.47 | 74.2 | 73.88 |
| 50 day SMA | 70.51 | 70.26 | 69.95 |
| 100 day SMA | 63.87 | 63.71 | 63.51 |
| 150 day SMA | 60.18 | 60.02 | 59.86 |
| 200 day SMA | 59.07 | 58.96 | 58.85 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
