Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 41.83 and 44.21
Intraday Target 1 | 41.41 |
Intraday Target 2 | 42.25 |
Intraday Target 3 | 43.793333333333 |
Intraday Target 4 | 44.63 |
Intraday Target 5 | 46.17 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.08 (0.19%) | 44.86 | 42.96 - 45.34 | 1.2736 times |
Wed 26 March 2025 | 43.00 (-2.58%) | 44.47 | 42.77 - 44.60 | 0.4904 times |
Tue 25 March 2025 | 44.14 (-3.92%) | 46.42 | 43.96 - 46.75 | 0.6702 times |
Mon 24 March 2025 | 45.94 (1.35%) | 46.07 | 45.24 - 46.80 | 1.6271 times |
Fri 21 March 2025 | 45.33 (4.35%) | 43.91 | 43.23 - 46.18 | 1.6697 times |
Thu 20 March 2025 | 43.44 (-0.94%) | 44.36 | 43.04 - 44.92 | 0.8147 times |
Wed 19 March 2025 | 43.85 (5.43%) | 41.85 | 41.85 - 44.15 | 1.1449 times |
Tue 18 March 2025 | 41.59 (3.46%) | 40.20 | 40.20 - 41.70 | 0.8023 times |
Mon 17 March 2025 | 40.20 (-1.3%) | 40.79 | 40.00 - 41.31 | 0.7284 times |
Thu 13 March 2025 | 40.73 (-1.04%) | 41.27 | 40.52 - 42.17 | 0.7787 times |
Wed 12 March 2025 | 41.16 (-2.33%) | 42.73 | 40.79 - 42.73 | 0.41 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 40.91 and 44.94
Weekly Target 1 | 40.19 |
Weekly Target 2 | 41.63 |
Weekly Target 3 | 44.216666666667 |
Weekly Target 4 | 45.66 |
Weekly Target 5 | 48.25 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 1.1031 times |
Fri 21 March 2025 | 45.33 (11.29%) | 40.79 | 40.00 - 46.18 | 1.4015 times |
Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.657 times |
Fri 07 March 2025 | 44.42 (8.05%) | 41.47 | 38.79 - 45.26 | 1.1794 times |
Fri 28 February 2025 | 41.11 (-11.65%) | 45.80 | 40.62 - 46.50 | 0.8167 times |
Fri 21 February 2025 | 46.53 (4.23%) | 44.02 | 41.75 - 48.95 | 1.3939 times |
Fri 14 February 2025 | 44.64 (-15.55%) | 52.01 | 44.00 - 52.92 | 1.1856 times |
Fri 07 February 2025 | 52.86 (-6.03%) | 53.32 | 51.63 - 55.10 | 0.5691 times |
Fri 31 January 2025 | 56.25 (4.32%) | 53.76 | 50.20 - 56.50 | 0.9158 times |
Fri 24 January 2025 | 53.92 (-3.59%) | 56.55 | 53.30 - 59.34 | 0.7778 times |
Fri 17 January 2025 | 55.93 (3.02%) | 54.16 | 51.21 - 57.48 | 1.3915 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 40.94 and 48.95
Monthly Target 1 | 34.88 |
Monthly Target 2 | 38.98 |
Monthly Target 3 | 42.89 |
Monthly Target 4 | 46.99 |
Monthly Target 5 | 50.9 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.3697 times |
Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.3377 times |
Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.3952 times |
Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.4058 times |
Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.6319 times |
Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.4475 times |
Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.688 times |
Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 1.414 times |
Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 3.6013 times |
Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 1.7087 times |
Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 2.2297 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 28.9 and 52.98
Yearly Target 1 | 24.17 |
Yearly Target 2 | 33.62 |
Yearly Target 3 | 48.246666666667 |
Yearly Target 4 | 57.7 |
Yearly Target 5 | 72.33 |
Yearly price and volumes Ifci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.08 (-30.77%) | 62.19 | 38.79 - 62.87 | 0.1395 times |
Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.5014 times |
Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7599 times |
Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8798 times |
Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9692 times |
Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4707 times |
Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2159 times |
Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0634 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
DMA period | DMA value |
5 day DMA | 44.3 |
12 day DMA | 42.88 |
20 day DMA | 42.7 |
35 day DMA | 44.94 |
50 day DMA | 47.78 |
100 day DMA | 54.66 |
150 day DMA | 58.4 |
200 day DMA | 61.15 |
EMA (exponential moving average) of Ifci 500106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.59 | 43.84 | 44.26 |
12 day EMA | 43.45 | 43.52 | 43.61 |
20 day EMA | 43.83 | 43.91 | 44.01 |
35 day EMA | 45.76 | 45.92 | 46.09 |
50 day EMA | 48.05 | 48.25 | 48.46 |
SMA (simple moving average) of Ifci 500106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.3 | 44.37 | 44.54 |
12 day SMA | 42.88 | 42.84 | 42.95 |
20 day SMA | 42.7 | 42.79 | 42.91 |
35 day SMA | 44.94 | 45.22 | 45.47 |
50 day SMA | 47.78 | 48.02 | 48.18 |
100 day SMA | 54.66 | 54.81 | 54.95 |
150 day SMA | 58.4 | 58.59 | 58.78 |
200 day SMA | 61.15 | 61.21 | 61.26 |