Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.91 and 64.43
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 61.65 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 67.2 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-2.65%) | 65.00 | 62.20 - 65.72 | 0.7046 times | Mon 19 October 2026 | 64.85 (-3.22%) | 66.73 | 64.35 - 66.73 | 0.532 times | Fri 16 October 2026 | 67.01 (-1.89%) | 67.93 | 66.62 - 68.25 | 0.5873 times | Thu 15 October 2026 | 68.30 (-1.54%) | 69.17 | 68.01 - 69.85 | 0.618 times | Wed 14 October 2026 | 69.37 (-1.57%) | 70.56 | 68.73 - 70.56 | 0.6036 times | Tue 13 October 2026 | 70.48 (-0.4%) | 71.04 | 69.34 - 72.18 | 1.0604 times | Mon 12 October 2026 | 70.76 (7.96%) | 67.15 | 66.51 - 72.78 | 2.1015 times | Tue 06 October 2026 | 65.54 (1.94%) | 64.90 | 63.91 - 66.04 | 1.2939 times | Mon 05 October 2026 | 64.29 (-1.35%) | 65.41 | 63.94 - 66.90 | 1.396 times | Thu 01 October 2026 | 65.17 (-8.17%) | 68.71 | 64.27 - 68.71 | 1.1027 times | Tue 29 September 2026 | 70.97 (0.58%) | 69.91 | 69.51 - 71.61 | 1.5101 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 60.4 and 64.93
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-5.79%) | 66.73 | 62.20 - 66.73 | 0.1168 times | Fri 16 October 2026 | 67.01 (2.24%) | 67.15 | 66.51 - 72.78 | 0.4694 times | Tue 06 October 2026 | 65.54 (0.57%) | 65.41 | 63.91 - 66.90 | 0.254 times | Thu 01 October 2026 | 65.17 (-11.86%) | 73.93 | 64.27 - 73.93 | 0.3448 times | Fri 25 September 2026 | 73.94 (-3.43%) | 75.11 | 73.20 - 80.02 | 0.8618 times | Fri 18 September 2026 | 76.57 (-6.98%) | 82.62 | 73.00 - 84.00 | 1.2563 times | Fri 11 September 2026 | 82.32 (-18.86%) | 104.11 | 81.51 - 107.30 | 2.2383 times | Fri 04 September 2026 | 101.46 (12.82%) | 90.30 | 86.23 - 107.45 | 3.0334 times | Fri 28 August 2026 | 89.93 (11.16%) | 81.09 | 80.90 - 92.45 | 0.7729 times | Fri 21 August 2026 | 80.90 (5.12%) | 77.01 | 75.75 - 84.10 | 0.6522 times | Fri 14 August 2026 | 76.96 (4.07%) | 73.65 | 72.70 - 78.11 | 0.3183 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.38 and 67.96
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (-11.05%) | 68.71 | 62.20 - 72.78 | 0.2852 times | Tue 29 September 2026 | 70.97 (-20.89%) | 90.00 | 69.51 - 107.45 | 2.2689 times | Mon 31 August 2026 | 89.71 (17.15%) | 76.84 | 72.70 - 92.45 | 0.6339 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.4508 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 2.2959 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.4859 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.4016 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.3962 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.1172 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 1.6644 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.2568 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 55.27 and 115.32
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 72.66 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 132.71 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.13 (19.16%) | 52.98 | 47.40 - 107.45 | 1.626 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7506 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.1078 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.3255 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7414 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8167 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.3966 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1819 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0534 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.63
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 67.54 |
| 20 day DMA | 70.89 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.57 |
| 100 day DMA | 76.82 |
| 150 day DMA | 70.38 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 67.14 | 68.29 |
| 12 day EMA | 68.44 | 69.4 | 70.23 |
| 20 day EMA | 71.16 | 72.01 | 72.76 |
| 35 day EMA | 73.64 | 74.26 | 74.81 |
| 50 day EMA | 76.93 | 77.49 | 78.01 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68 | 69.18 |
| 12 day SMA | 67.54 | 68.44 | 69.3 |
| 20 day SMA | 70.89 | 71.58 | 72.46 |
| 35 day SMA | 78.91 | 79.47 | 79.93 |
| 50 day SMA | 78.57 | 78.85 | 79.09 |
| 100 day SMA | 76.82 | 76.8 | 76.77 |
| 150 day SMA | 70.38 | 70.32 | 70.27 |
| 200 day SMA | 67.08 | 67 | 66.91 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
