Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 52.99 and 55.8
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 56.38 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (0.76%) | 52.80 | 51.94 - 54.75 | 0.8294 times | Wed 11 March 2026 | 53.62 (-0.15%) | 53.76 | 53.20 - 54.83 | 0.5781 times | Tue 10 March 2026 | 53.70 (3.23%) | 53.25 | 52.82 - 53.83 | 0.3617 times | Mon 09 March 2026 | 52.02 (-4.64%) | 52.50 | 51.55 - 53.15 | 0.7962 times | Fri 06 March 2026 | 54.55 (0.06%) | 53.83 | 53.74 - 55.59 | 0.7495 times | Thu 05 March 2026 | 54.52 (1.15%) | 54.75 | 53.57 - 55.20 | 1.0561 times | Wed 04 March 2026 | 53.90 (-4.48%) | 55.99 | 53.53 - 55.99 | 1.559 times | Mon 02 March 2026 | 56.43 (-5.9%) | 55.62 | 55.62 - 57.80 | 0.9857 times | Fri 27 February 2026 | 59.97 (-0.4%) | 60.76 | 59.55 - 60.90 | 1.1487 times | Thu 26 February 2026 | 60.21 (3.01%) | 58.52 | 58.40 - 61.94 | 1.9356 times | Wed 25 February 2026 | 58.45 (-0.43%) | 58.80 | 57.86 - 59.39 | 0.3771 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 52.79 and 56.07
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (-0.95%) | 52.50 | 51.55 - 54.83 | 0.1609 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.2729 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.2898 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.4015 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 1.9845 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.1986 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3507 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.331 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.8952 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1149 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.3407 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.67 and 55.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (-9.9%) | 55.62 | 51.55 - 57.80 | 0.2618 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3379 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.483 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5374 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3193 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.485 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4871 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2379 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5024 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3481 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.9084 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 51.42 and 70.77
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 56.993333333333 |
| Yearly Target 4 | 65.19 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (1.98%) | 52.98 | 48.80 - 68.15 | 0.5421 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.861 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.4176 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6674 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8504 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9367 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.455 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2087 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0613 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 55.84 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.4 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.95 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.01 | 54.21 |
| 12 day EMA | 55.57 | 55.85 | 56.26 |
| 20 day EMA | 56.65 | 56.93 | 57.28 |
| 35 day EMA | 56.81 | 56.97 | 57.17 |
| 50 day EMA | 56.6 | 56.7 | 56.83 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.68 | 53.74 |
| 12 day SMA | 55.84 | 56.31 | 56.83 |
| 20 day SMA | 58.21 | 58.62 | 59.17 |
| 35 day SMA | 58.44 | 58.56 | 58.68 |
| 50 day SMA | 57.4 | 57.33 | 57.29 |
| 100 day SMA | 54.94 | 54.96 | 54.97 |
| 150 day SMA | 54.95 | 54.98 | 55 |
| 200 day SMA | 56.85 | 56.83 | 56.82 |


