Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 86.21 and 90.13
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 87.08 |
| Intraday Target 3 | 89.263333333333 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 93.18 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.81 (-0.79%) | 89.89 | 87.53 - 91.45 | 0.7724 times | Mon 15 June 2026 | 89.52 (5.78%) | 87.80 | 84.80 - 91.36 | 1.7125 times | Fri 12 June 2026 | 84.63 (19.99%) | 72.31 | 72.31 - 84.63 | 2.3579 times | Thu 11 June 2026 | 70.53 (-1.77%) | 71.06 | 70.06 - 73.30 | 0.1789 times | Wed 10 June 2026 | 71.80 (-6.79%) | 77.13 | 71.55 - 77.55 | 0.2323 times | Tue 09 June 2026 | 77.03 (4.38%) | 73.97 | 73.69 - 77.38 | 0.3321 times | Mon 08 June 2026 | 73.80 (-7.31%) | 77.68 | 73.34 - 79.03 | 0.534 times | Fri 05 June 2026 | 79.62 (-2.91%) | 81.52 | 78.51 - 82.67 | 0.5362 times | Thu 04 June 2026 | 82.01 (1.93%) | 80.62 | 78.10 - 83.41 | 1.251 times | Wed 03 June 2026 | 80.46 (12.23%) | 72.30 | 71.79 - 81.90 | 2.0926 times | Tue 02 June 2026 | 71.69 (6.6%) | 66.83 | 66.70 - 72.00 | 0.8563 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 86.81 and 93.46
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.81 (4.94%) | 87.80 | 84.80 - 91.45 | 1.4926 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 2.1835 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.9838 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.8812 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.2456 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.638 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.4669 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.3098 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 0.4922 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.3065 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 0.5061 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 77.76 and 102.51
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.81 (29.71%) | 68.80 | 66.70 - 91.45 | 2.2696 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.7605 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.6286 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.6201 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.7485 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.6049 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4019 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2388 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3627 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3643 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1779 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 68.11 and 112.16
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 75.886666666667 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.81 (67.63%) | 52.98 | 47.40 - 91.45 | 0.9758 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8168 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2936 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5306 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8067 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8887 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4316 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.198 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0582 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 54, while middle bands are at 64 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 78.1 |
| 20 day DMA | 72.25 |
| 35 day DMA | 67.69 |
| 50 day DMA | 64.73 |
| 100 day DMA | 60.99 |
| 150 day DMA | 57.95 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 81.25 | 77.11 |
| 12 day EMA | 78.38 | 76.49 | 74.12 |
| 20 day EMA | 74.51 | 73 | 71.26 |
| 35 day EMA | 69.64 | 68.51 | 67.27 |
| 50 day EMA | 65.32 | 64.36 | 63.33 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 78.7 | 75.56 |
| 12 day SMA | 78.1 | 76.4 | 74.64 |
| 20 day SMA | 72.25 | 70.92 | 69.61 |
| 35 day SMA | 67.69 | 66.85 | 66.04 |
| 50 day SMA | 64.73 | 64 | 63.16 |
| 100 day SMA | 60.99 | 60.71 | 60.37 |
| 150 day SMA | 57.95 | 57.73 | 57.52 |
| 200 day SMA | 57.32 | 57.15 | 56.98 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
