Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 57.43 and 59.79
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.66 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.88 (0.62%) | 60.01 | 58.33 - 60.69 | 0.1544 times | Wed 21 January 2026 | 58.52 (1.4%) | 57.06 | 56.25 - 59.35 | 0.479 times | Tue 20 January 2026 | 57.71 (-7.14%) | 62.00 | 57.25 - 62.00 | 0.5517 times | Mon 19 January 2026 | 62.15 (2.41%) | 61.09 | 59.06 - 63.45 | 1.2493 times | Fri 16 January 2026 | 60.69 (8.12%) | 57.08 | 57.05 - 62.98 | 2.5266 times | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.3839 times | Tue 13 January 2026 | 57.64 (2.38%) | 57.60 | 56.67 - 59.59 | 2.0865 times | Mon 12 January 2026 | 56.30 (14.9%) | 51.02 | 50.54 - 58.30 | 2.4723 times | Fri 09 January 2026 | 49.00 (-2.04%) | 49.81 | 48.80 - 50.33 | 0.0591 times | Thu 08 January 2026 | 50.02 (-3.27%) | 51.62 | 49.81 - 52.09 | 0.0372 times | Wed 07 January 2026 | 51.71 (-0.81%) | 51.76 | 51.50 - 52.08 | 0.0302 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 53.97 and 61.17
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.88 (-2.98%) | 61.09 | 56.25 - 63.45 | 1.9586 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 6.0094 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1773 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.5256 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.5651 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.1031 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1515 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1524 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.142 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.2151 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.2477 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 53.84 and 68.49
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 57.043333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.88 (11.14%) | 52.98 | 48.80 - 63.45 | 2.8416 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4722 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2805 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4261 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.428 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.209 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4414 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.1844 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.4338 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2829 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.4458 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 53.84 and 68.49
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.88 (11.14%) | 52.98 | 48.80 - 63.45 | 0.2966 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8859 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.4878 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7448 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.875 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9639 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4682 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2147 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0631 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 55.91 |
| 20 day DMA | 54.6 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52.26 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.37 | 58.3 |
| 12 day EMA | 56.75 | 56.36 | 55.97 |
| 20 day EMA | 55.28 | 54.9 | 54.52 |
| 35 day EMA | 54.13 | 53.85 | 53.58 |
| 50 day EMA | 53.17 | 52.94 | 52.71 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.04 | 58.86 |
| 12 day SMA | 55.91 | 55.42 | 55.02 |
| 20 day SMA | 54.6 | 54.31 | 53.85 |
| 35 day SMA | 52.08 | 51.85 | 51.65 |
| 50 day SMA | 52.26 | 52.17 | 52.09 |
| 100 day SMA | 53.89 | 53.82 | 53.77 |
| 150 day SMA | 55.62 | 55.64 | 55.66 |
| 200 day SMA | 54.42 | 54.35 | 54.29 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
