ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 56.06 and 60.97

Intraday Target 152.41
Intraday Target 254.79
Intraday Target 357.316666666667
Intraday Target 459.7
Intraday Target 562.23

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 13 March 2026 57.18 (5.83%) 54.93 54.93 - 59.84 4.4305 times
Thu 12 March 2026 54.03 (0.76%) 52.80 51.94 - 54.75 0.5728 times
Wed 11 March 2026 53.62 (-0.15%) 53.76 53.20 - 54.83 0.3993 times
Tue 10 March 2026 53.70 (3.23%) 53.25 52.82 - 53.83 0.2498 times
Mon 09 March 2026 52.02 (-4.64%) 52.50 51.55 - 53.15 0.5499 times
Fri 06 March 2026 54.55 (0.06%) 53.83 53.74 - 55.59 0.5176 times
Thu 05 March 2026 54.52 (1.15%) 54.75 53.57 - 55.20 0.7294 times
Wed 04 March 2026 53.90 (-4.48%) 55.99 53.53 - 55.99 1.0767 times
Mon 02 March 2026 56.43 (-5.9%) 55.62 55.62 - 57.80 0.6807 times
Fri 27 February 2026 59.97 (-0.4%) 60.76 59.55 - 60.90 0.7933 times
Thu 26 February 2026 60.21 (3.01%) 58.52 58.40 - 61.94 1.3368 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 54.37 and 62.66

Weekly Target 147.9
Weekly Target 252.54
Weekly Target 356.19
Weekly Target 460.83
Weekly Target 564.48

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 13 March 2026 57.18 (4.82%) 52.50 51.55 - 59.84 0.5415 times
Fri 06 March 2026 54.55 (-9.04%) 55.62 53.53 - 57.80 0.2623 times
Fri 27 February 2026 59.97 (0.02%) 61.99 57.86 - 61.99 0.2786 times
Fri 20 February 2026 59.96 (-4.61%) 62.79 59.60 - 64.39 0.3859 times
Fri 13 February 2026 62.86 (4.44%) 61.92 59.82 - 68.15 1.9078 times
Fri 06 February 2026 60.19 (9.24%) 59.83 54.87 - 61.66 1.1522 times
Fri 30 January 2026 55.10 (-2.22%) 56.55 53.70 - 58.50 0.3371 times
Fri 23 January 2026 56.35 (-7.15%) 61.09 56.05 - 63.45 1.2795 times
Fri 16 January 2026 60.69 (23.86%) 51.02 50.54 - 62.98 3.7446 times
Fri 09 January 2026 49.00 (-8.65%) 53.62 48.80 - 54.48 0.1105 times
Fri 02 January 2026 53.64 (0.37%) 53.44 50.10 - 54.50 0.3275 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 54.37 and 62.66

Monthly Target 147.9
Monthly Target 252.54
Monthly Target 356.19
Monthly Target 460.83
Monthly Target 564.48

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 13 March 2026 57.18 (-4.65%) 55.62 51.55 - 59.84 0.4926 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 2.2825 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 3.4005 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.5247 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3118 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.4735 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.4756 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2322 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.4905 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.3162 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 3.8157 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 52.99 and 72.34

Yearly Target 138.69
Yearly Target 247.94
Yearly Target 358.043333333333
Yearly Target 467.29
Yearly Target 577.39

Yearly price and volumes Ifci

Date Closing Open Range Volume
Fri 13 March 2026 57.18 (7.93%) 52.98 48.80 - 68.15 0.5624 times
Wed 31 December 2025 52.98 (-14.86%) 62.19 38.13 - 74.50 0.8589 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.4118 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.661 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.8483 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.9345 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.4539 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.2082 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0612 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18

Tomorrow's movement Prediction of Ifci 500106 looks bullish. It has broken an important Moving average of 56.71 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 54.11
12 day DMA 55.72
20 day DMA 57.98
35 day DMA 58.39
50 day DMA 57.48
100 day DMA 54.96
150 day DMA 54.95
200 day DMA 56.86

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0754.0254.01
12 day EMA55.8255.5755.85
20 day EMA56.6956.6456.91
35 day EMA56.8356.8156.97
50 day EMA56.7456.7256.83

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1153.5853.68
12 day SMA55.7255.8456.31
20 day SMA57.9858.2158.62
35 day SMA58.3958.4458.56
50 day SMA57.4857.457.33
100 day SMA54.9654.9454.96
150 day SMA54.9554.9554.98
200 day SMA56.8656.8556.83

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top