Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 39.8 and 41.45
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 41.14 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.79 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.73 (-1.04%) | 41.27 | 40.52 - 42.17 | 0.9899 times | Wed 12 March 2025 | 41.16 (-2.33%) | 42.73 | 40.79 - 42.73 | 0.5212 times | Tue 11 March 2025 | 42.14 (-0.87%) | 42.00 | 41.01 - 42.39 | 1.0164 times | Mon 10 March 2025 | 42.51 (-4.3%) | 44.43 | 42.20 - 45.00 | 0.5475 times | Fri 07 March 2025 | 44.42 (2%) | 43.51 | 43.40 - 45.26 | 0.6655 times | Thu 06 March 2025 | 43.55 (1.14%) | 43.85 | 43.24 - 44.73 | 0.6751 times | Wed 05 March 2025 | 43.06 (3.83%) | 41.50 | 41.46 - 43.33 | 1.2101 times | Tue 04 March 2025 | 41.47 (1.97%) | 39.91 | 39.46 - 42.11 | 0.7891 times | Mon 03 March 2025 | 40.67 (-1.07%) | 41.47 | 38.79 - 42.52 | 2.1803 times | Fri 28 February 2025 | 41.11 (-3.52%) | 42.41 | 40.62 - 43.19 | 1.4049 times | Thu 27 February 2025 | 42.61 (-5.08%) | 45.42 | 42.37 - 45.42 | 0.9516 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 38.39 and 42.87
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.6503 times | Fri 07 March 2025 | 44.42 (8.05%) | 41.47 | 38.79 - 45.26 | 1.1674 times | Fri 28 February 2025 | 41.11 (-11.65%) | 45.80 | 40.62 - 46.50 | 0.8084 times | Fri 21 February 2025 | 46.53 (4.23%) | 44.02 | 41.75 - 48.95 | 1.3797 times | Fri 14 February 2025 | 44.64 (-15.55%) | 52.01 | 44.00 - 52.92 | 1.1735 times | Fri 07 February 2025 | 52.86 (-6.03%) | 53.32 | 51.63 - 55.10 | 0.5633 times | Fri 31 January 2025 | 56.25 (4.32%) | 53.76 | 50.20 - 56.50 | 0.9064 times | Fri 24 January 2025 | 53.92 (-3.59%) | 56.55 | 53.30 - 59.34 | 0.7699 times | Fri 17 January 2025 | 55.93 (3.02%) | 54.16 | 51.21 - 57.48 | 1.3773 times | Fri 10 January 2025 | 54.29 (-11.58%) | 62.09 | 54.11 - 62.24 | 1.2037 times | Fri 03 January 2025 | 61.40 (1.54%) | 60.20 | 58.90 - 63.40 | 1.0053 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 36.53 and 43
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.73 (-0.92%) | 41.47 | 38.79 - 45.26 | 0.1598 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.3451 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.4039 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.4147 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.6457 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.4573 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.703 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 1.4448 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 3.6798 times | Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 1.746 times | Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 2.2783 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 27.72 and 51.8
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 47.463333333333 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.73 (-34.55%) | 62.19 | 38.79 - 62.87 | 0.1129 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.5099 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7692 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8828 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9725 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4723 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2166 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0636 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.61
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.64 |
| 35 day DMA | 47.57 |
| 50 day DMA | 50.32 |
| 100 day DMA | 55.67 |
| 150 day DMA | 60.16 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.23 | 42.76 |
| 12 day EMA | 42.81 | 43.19 | 43.56 |
| 20 day EMA | 44.29 | 44.67 | 45.04 |
| 35 day EMA | 47.15 | 47.53 | 47.9 |
| 50 day EMA | 50.37 | 50.76 | 51.15 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.76 | 43.14 |
| 12 day SMA | 42.36 | 42.75 | 43.2 |
| 20 day SMA | 43.64 | 44.05 | 44.41 |
| 35 day SMA | 47.57 | 48 | 48.46 |
| 50 day SMA | 50.32 | 50.75 | 51.17 |
| 100 day SMA | 55.67 | 55.85 | 56.04 |
| 150 day SMA | 60.16 | 60.38 | 60.61 |
| 200 day SMA | 61.77 | 61.87 | 61.97 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
