BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

Stock 500106 - Share IFCI LTD trades in BSE

Daily Support: 49.25
Daily Resistance: 50.08
5 Day DMA Moving Average is 50.66
20 Day DMA Moving Average is 52.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.21%	50.27	49.72	50.43	49.60	0.19 times
Wed 03 Dec 2025	-1.22%	51.00	50.33	51.17	50.00	0.1 times
Tue 02 Dec 2025	-0.82%	51.15	50.95	52.46	50.80	0.25 times
Mon 01 Dec 2025	0.82%	50.57	51.37	51.90	50.57	0.27 times
Fri 28 Nov 2025	-0.82%	51.30	50.95	51.33	50.71	0.09 times
Thu 27 Nov 2025	-0.75%	51.68	51.37	52.39	51.11	0.11 times
Wed 26 Nov 2025	2.92%	50.50	51.76	51.90	50.28	0.24 times
Tue 25 Nov 2025	-0.44%	50.50	50.29	50.85	49.81	0.27 times
Mon 24 Nov 2025	-3.77%	52.10	50.51	52.49	50.30	0.13 times
Fri 21 Nov 2025	-1.54%	52.90	52.49	53.00	51.72	0.25 times

Volume is calculated using 10 day average volume

BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

Below are charts of BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

IFCI LTD 500106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI LTD 500106 ADX is: 17, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI LTD 500106 are:

ADX	+DY	-DY
16.9	21.9	30.8
13.9	22.5	29.8
6.3	24	27.3
11.1	23.5	29.4
17.1	22.1	31.2
14	23	30.4
19.1	22.1	32.5
29.5	19	35
27.5	19.8	34.7
19.5	21.5	31.9

ADX charts for IFCI LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI LTD 500106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI LTD is 52.67

50 day MA of IFCI LTD is 54.85

100 day MA of IFCI LTD is 55.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFCI LTD 500106 is downtrend

Historical Moving averages values of IFCI LTD 500106 are:

Price	20 day	50 day	100 day
49.72	52.67	54.85	55.6
50.33	52.9	55.05	55.72
50.95	53.19	55.23	55.83
51.37	53.51	55.39	55.94
50.95	53.85	55.48	56.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI LTD 500106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI LTD 500106 is: 1010960.7 M

Current day volume is 0.435 times compared to averaged volume IFCI LTD has

Historical price to volume measure of IFCI LTD is:

Price	Percent Change	Percent change within day	Volume change
49.72	-1.21%	-1.09%	0.435 times
50.33	-1.22%	-1.31%	0.232 times
50.95	-0.82%	-0.39%	0.584 times
51.37	0.82%	1.58%	0.623 times
50.95	-0.82%	-0.68%	0.216 times
51.37	-0.75%	-0.6%	0.26 times
51.76	2.92%	2.5%	0.565 times
50.29	-0.44%	-0.42%	0.617 times
50.51	-3.77%	-3.05%	0.314 times
52.49	-1.54%	-0.78%	0.593 times

Price to volume Charts of IFCI LTD 500106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI LTD 500106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI LTD 500106 is: 52.67 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI LTD 500106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.72	52.67	1.84	56.35	48.99
50.33	52.9	1.74	56.38	49.42
50.95	53.19	1.78	56.75	49.63
51.37	53.51	1.91	57.34	49.68
50.95	53.85	2.08	58.02	49.68

Bollinger Bands charts for IFCI LTD 500106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI LTD 500106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI LTD 500106

14 day IFCI LTD 500106 RSI is: 55.74

According to RSI indicator, Buying is dominating the stock of IFCI LTD 500106

Historical values of RSI indicator for IFCI LTD are as follows in descending order:

55.74 55.5 55.27 54.5 55.48 54.68 53.77 52.57 51.23 54.04 54.24 52.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI LTD 500106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI LTD 500106

12,26,9 day IFCI LTD 500106 MACD is: 51.49, 52.89, -1.4

According to MACD indicator, Prices of IFCI LTD 500106 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI LTD 500106 are:

51.49, 52.89, -1.4
51.81, 53.14, -1.33
52.08, 53.37, -1.29
52.28, 53.56, -1.28
52.45, 53.73, -1.28
52.72, 53.95, -1.23
52.96, 54.16, -1.2
53.18, 54.35, -1.17
53.7, 54.67, -0.97
54.28, 55, -0.72

MACD charts of IFCI LTD 500106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI LTD 500106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI LTD 500106 CCI is: -102

According to CCI indicator, IFCI LTD 500106 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IFCI LTD

Historical CCI values of IFCI LTD 500106 are:

-102 -73 -28 -34 -48 -17 -33 -82 -43 22

CCI charts of IFCI LTD 500106 are below. Second charts towards left.

IFCI LTD 500106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI LTD 500106 Stochastics is: 10

According to Stochastics indicator, Selling is coming in IFCI LTD

IFCI LTD 500106 is closing near its lowest lows

Historical Stochastics values of IFCI LTD 500106 are:

10 10 10 10 10 10 10 10 10 10

IFCI LTD 500106 Stochastics charts are below. Third charts to the left, at the bottom