BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

Stock 500106 - Share IFCI LTD trades in BSE

Daily Support: 52.95
Daily Resistance: 55.59
5 Day DMA Moving Average is 51.37
20 Day DMA Moving Average is 49.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.75%	52.99	53.44	55.10	52.46	0.16 times
Wed 24 Dec 2025	0.11%	53.00	53.04	53.57	52.35	0.23 times
Tue 23 Dec 2025	7.18%	49.58	52.98	53.90	49.14	1.03 times
Mon 22 Dec 2025	3.07%	48.11	49.43	49.60	48.11	0.12 times
Fri 19 Dec 2025	2.46%	46.95	47.96	48.18	46.90	0.06 times
Thu 18 Dec 2025	-0.68%	47.00	46.81	47.61	46.28	0.08 times
Wed 17 Dec 2025	-1.69%	47.97	47.13	48.32	46.96	0.07 times
Tue 16 Dec 2025	-1.28%	48.11	47.94	48.47	47.80	0.02 times
Mon 15 Dec 2025	-0.31%	48.59	48.56	48.80	47.95	0.05 times
Fri 12 Dec 2025	1.25%	48.28	48.71	48.92	48.05	0.04 times

Volume is calculated using 10 day average volume

BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

Below are charts of BSE IFCI LTD 500106 All indicator, IFCI LTD 500106 indicators All technical analysis, IFCI LTD 500106 indicators All free charts, IFCI LTD 500106 indicators All historical values BSE

IFCI LTD 500106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI LTD 500106 ADX is: 33, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI LTD 500106 are:

ADX	+DY	-DY
32.7	38.5	19.5
23.4	35.8	22.2
22.8	37.6	23.6
10.5	24.1	29.8
26.8	18.7	32.4
33.3	17.3	34.5
27.8	18.7	33.1
21.1	20.1	30.9
20	20.8	31.3
20	21.5	32.2

ADX charts for IFCI LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI LTD 500106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI LTD is 49.52

50 day MA of IFCI LTD is 52.66

100 day MA of IFCI LTD is 53.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFCI LTD 500106 is uptrend

Historical Moving averages values of IFCI LTD 500106 are:

Price	20 day	50 day	100 day
53.44	49.52	52.66	53.85
53.04	49.42	52.72	53.9
52.98	49.35	52.82	53.96
49.43	49.22	52.91	54.02
47.96	49.27	53.1	54.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI LTD 500106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI LTD 500106 is: 630974.6 M

Current day volume is 1.332 times compared to averaged volume IFCI LTD has

Historical price to volume measure of IFCI LTD is:

Price	Percent Change	Percent change within day	Volume change
53.44	0.75%	0.85%	1.332 times
53.04	0.11%	0.08%	1.899 times
52.98	7.18%	6.86%	8.39 times
49.43	3.07%	2.74%	0.954 times
47.96	2.46%	2.15%	0.454 times
46.81	-0.68%	-0.4%	0.682 times
47.13	-1.69%	-1.75%	0.557 times
47.94	-1.28%	-0.35%	0.19 times
48.56	-0.31%	-0.06%	0.412 times
48.71	1.25%	0.89%	0.311 times

Price to volume Charts of IFCI LTD 500106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI LTD 500106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI LTD 500106 is: 49.52 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI LTD 500106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.44	49.52	1.98	53.47	45.57
53.04	49.42	1.82	53.05	45.79
52.98	49.35	1.71	52.76	45.94
49.43	49.22	1.51	52.24	46.2
47.96	49.27	1.54	52.34	46.2

Bollinger Bands charts for IFCI LTD 500106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI LTD 500106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI LTD 500106

14 day IFCI LTD 500106 RSI is: 58.65

According to RSI indicator, Selling is dominating the stock of IFCI LTD 500106

Historical values of RSI indicator for IFCI LTD are as follows in descending order:

58.65 59.71 61.38 56.72 55.47 54.78 53.79 54.06 53.84 52.38 52.89 54.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI LTD 500106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI LTD 500106

12,26,9 day IFCI LTD 500106 MACD is: 50.39, 50.66, -0.27

According to MACD indicator, Prices of IFCI LTD 500106 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI LTD 500106 are:

50.39, 50.66, -0.27
49.84, 50.44, -0.59999999999999
49.26, 50.23, -0.97
48.58, 50.01, -1.43
48.42, 50.06, -1.64
48.5, 50.23, -1.73
48.81, 50.5, -1.69
49.12, 50.77, -1.65
49.33, 51, -1.67
49.47, 51.19, -1.72

MACD charts of IFCI LTD 500106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI LTD 500106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI LTD 500106 CCI is: 188

According to CCI indicator, IFCI LTD 500106 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI LTD

Historical CCI values of IFCI LTD 500106 are:

188 160 120 -0 -56 -88 -65 -40 -25 -20

CCI charts of IFCI LTD 500106 are below. Second charts towards left.

IFCI LTD 500106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI LTD 500106 Stochastics is: 87

According to Stochastics indicator, Buying is coming in IFCI LTD

IFCI LTD 500106 is closing near its highest highs

Historical Stochastics values of IFCI LTD 500106 are:

87 87 87 87 87 87 87 87 87 87

IFCI LTD 500106 Stochastics charts are below. Third charts to the left, at the bottom