Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 51.06 and 55.82
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 52.006666666667 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 56.77 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (7.18%) | 49.58 | 49.14 - 53.90 | 6.4715 times | Mon 22 December 2025 | 49.43 (3.07%) | 48.11 | 48.11 - 49.60 | 0.7356 times | Fri 19 December 2025 | 47.96 (2.46%) | 46.95 | 46.90 - 48.18 | 0.3502 times | Thu 18 December 2025 | 46.81 (-0.68%) | 47.00 | 46.28 - 47.61 | 0.5257 times | Wed 17 December 2025 | 47.13 (-1.69%) | 47.97 | 46.96 - 48.32 | 0.4299 times | Tue 16 December 2025 | 47.94 (-1.28%) | 48.11 | 47.80 - 48.47 | 0.1463 times | Mon 15 December 2025 | 48.56 (-0.31%) | 48.59 | 47.95 - 48.80 | 0.3179 times | Fri 12 December 2025 | 48.71 (1.25%) | 48.28 | 48.05 - 48.92 | 0.24 times | Thu 11 December 2025 | 48.11 (0.67%) | 47.90 | 47.54 - 48.45 | 0.3496 times | Wed 10 December 2025 | 47.79 (-1.2%) | 48.32 | 47.61 - 49.75 | 0.4333 times | Tue 09 December 2025 | 48.37 (1.96%) | 47.39 | 46.20 - 48.55 | 0.7769 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 50.55 and 56.34
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (10.47%) | 48.11 | 48.11 - 53.90 | 1.9831 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.487 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.7155 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.7197 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.6705 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 1.0158 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 1.1699 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.9996 times | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.8145 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.4243 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.6816 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.59 and 57.29
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 53.90 | 0.3832 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3783 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5746 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5771 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2818 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5952 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5971 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.6302 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3815 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6012 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5491 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 27.37 and 63.74
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 55.203333333333 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7981 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2919 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.5287 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8061 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.888 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4313 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1978 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0581 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38
Tomorrow's movement Prediction of Ifci 500106 looks bullish. It has broken an important Moving average of 49.74 with high volumes
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.27 |
| 50 day DMA | 52.82 |
| 100 day DMA | 53.96 |
| 150 day DMA | 56.63 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 48.27 | 47.69 |
| 12 day EMA | 49.26 | 48.58 | 48.42 |
| 20 day EMA | 49.74 | 49.4 | 49.4 |
| 35 day EMA | 51.18 | 51.07 | 51.17 |
| 50 day EMA | 52.85 | 52.84 | 52.98 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 47.85 | 47.68 |
| 12 day SMA | 48.44 | 48.14 | 48.16 |
| 20 day SMA | 49.35 | 49.22 | 49.27 |
| 35 day SMA | 51.27 | 51.4 | 51.64 |
| 50 day SMA | 52.82 | 52.91 | 53.1 |
| 100 day SMA | 53.96 | 54.02 | 54.11 |
| 150 day SMA | 56.63 | 56.62 | 56.59 |
| 200 day SMA | 53.26 | 53.23 | 53.21 |


