Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 58.12 and 59.51
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 59.8 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (0.63%) | 58.21 | 57.60 - 58.99 | 0.8001 times | Wed 29 April 2026 | 58.27 (-2.9%) | 60.26 | 58.05 - 60.84 | 1.0001 times | Tue 28 April 2026 | 60.01 (-2.09%) | 61.02 | 58.67 - 62.30 | 0.9932 times | Mon 27 April 2026 | 61.29 (2.99%) | 60.17 | 60.00 - 61.89 | 0.7573 times | Fri 24 April 2026 | 59.51 (-2.54%) | 61.39 | 58.91 - 61.74 | 0.4854 times | Thu 23 April 2026 | 61.06 (-1.12%) | 61.49 | 60.85 - 63.05 | 0.9872 times | Wed 22 April 2026 | 61.75 (1.7%) | 61.00 | 60.77 - 62.10 | 0.6765 times | Tue 21 April 2026 | 60.72 (0.36%) | 60.71 | 60.34 - 61.81 | 0.7932 times | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 2.6985 times | Fri 17 April 2026 | 61.22 (0.89%) | 61.84 | 60.90 - 62.33 | 0.8086 times | Thu 16 April 2026 | 60.68 (3.98%) | 58.77 | 57.77 - 61.10 | 1.2409 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 55.77 and 60.47
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.7654 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 1.2159 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.7571 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.2503 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.8677 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.6523 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.8077 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.843 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.8927 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.948 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 1.3134 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 54.25 and 68.55
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.8355 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8242 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3241 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.4624 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5343 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3174 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4821 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4842 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2365 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4994 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3401 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 53.02 and 73.77
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (10.68%) | 52.98 | 47.40 - 68.15 | 0.6584 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8491 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3844 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6307 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8387 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9238 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4487 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2058 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0605 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.17 |
| 20 day DMA | 57.88 |
| 35 day DMA | 55.93 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.71 | 60.43 |
| 12 day EMA | 59.16 | 59.25 | 59.43 |
| 20 day EMA | 58.39 | 58.36 | 58.37 |
| 35 day EMA | 58.19 | 58.16 | 58.15 |
| 50 day EMA | 57.66 | 57.62 | 57.59 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.03 | 60.72 |
| 12 day SMA | 60.17 | 60 | 59.92 |
| 20 day SMA | 57.88 | 57.35 | 56.99 |
| 35 day SMA | 55.93 | 55.82 | 55.71 |
| 50 day SMA | 56.93 | 57 | 57.08 |
| 100 day SMA | 55.53 | 55.46 | 55.39 |
| 150 day SMA | 55.43 | 55.43 | 55.42 |
| 200 day SMA | 55.68 | 55.7 | 55.72 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
