Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 76.99 and 81.15
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 80.266666666667 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 84.43 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.62 (-2.91%) | 81.52 | 78.51 - 82.67 | 0.8263 times | Thu 04 June 2026 | 82.01 (1.93%) | 80.62 | 78.10 - 83.41 | 1.9278 times | Wed 03 June 2026 | 80.46 (12.23%) | 72.30 | 71.79 - 81.90 | 3.2246 times | Tue 02 June 2026 | 71.69 (6.6%) | 66.83 | 66.70 - 72.00 | 1.3195 times | Mon 01 June 2026 | 67.25 (-1.78%) | 68.80 | 67.00 - 71.42 | 0.3564 times | Fri 29 May 2026 | 68.47 (0.13%) | 68.86 | 67.75 - 70.15 | 0.6119 times | Wed 27 May 2026 | 68.38 (6.15%) | 64.39 | 64.20 - 68.69 | 1.1191 times | Tue 26 May 2026 | 64.42 (4.24%) | 61.58 | 61.58 - 64.80 | 0.4268 times | Mon 25 May 2026 | 61.80 (1.76%) | 61.71 | 61.40 - 63.15 | 0.103 times | Fri 22 May 2026 | 60.73 (-0.48%) | 61.04 | 60.55 - 61.35 | 0.0845 times | Thu 21 May 2026 | 61.02 (-0.47%) | 62.80 | 60.77 - 62.80 | 0.0932 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 73.16 and 89.87
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 4.1549 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 1.2272 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.342 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.8884 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.6501 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.4314 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 0.6854 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.4267 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 0.7047 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.4891 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.3677 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 73.16 and 89.87
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 1.1624 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.8694 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.7187 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.7089 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.9989 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.978 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4595 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.273 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4147 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4165 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2034 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 63.51 and 99.52
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 70.143333333333 |
| Yearly Target 4 | 92.89 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.62 (50.28%) | 52.98 | 47.40 - 83.41 | 0.8476 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8299 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.3303 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.571 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8196 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9029 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4385 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2011 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0591 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 68.93 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.96 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.24 |
| 150 day DMA | 56.9 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 75.48 | 72.21 |
| 12 day EMA | 71.51 | 70.04 | 67.86 |
| 20 day EMA | 68.34 | 67.15 | 65.59 |
| 35 day EMA | 64.68 | 63.8 | 62.73 |
| 50 day EMA | 61.97 | 61.25 | 60.4 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 73.98 | 71.25 |
| 12 day SMA | 68.93 | 67.44 | 65.79 |
| 20 day SMA | 66.65 | 65.86 | 64.82 |
| 35 day SMA | 63.96 | 63.35 | 62.63 |
| 50 day SMA | 60.82 | 60.31 | 59.79 |
| 100 day SMA | 59.24 | 58.97 | 58.68 |
| 150 day SMA | 56.9 | 56.74 | 56.57 |
| 200 day SMA | 56.42 | 56.28 | 56.15 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
