Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 54.97 and 56.84
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.446666666667 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 58.32 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.722 times | Tue 13 January 2026 | 57.64 (2.38%) | 57.60 | 56.67 - 59.59 | 3.9244 times | Mon 12 January 2026 | 56.30 (14.9%) | 51.02 | 50.54 - 58.30 | 4.6501 times | Fri 09 January 2026 | 49.00 (-2.04%) | 49.81 | 48.80 - 50.33 | 0.1112 times | Thu 08 January 2026 | 50.02 (-3.27%) | 51.62 | 49.81 - 52.09 | 0.0699 times | Wed 07 January 2026 | 51.71 (-0.81%) | 51.76 | 51.50 - 52.08 | 0.0569 times | Tue 06 January 2026 | 52.13 (-1.77%) | 53.17 | 51.81 - 53.20 | 0.0412 times | Mon 05 January 2026 | 53.07 (-1.06%) | 53.62 | 52.89 - 54.48 | 0.1352 times | Fri 02 January 2026 | 53.64 (1.07%) | 53.14 | 52.85 - 54.21 | 0.1908 times | Thu 01 January 2026 | 53.07 (0.17%) | 52.98 | 52.29 - 53.48 | 0.0982 times | Wed 31 December 2025 | 52.98 (4.99%) | 51.00 | 50.90 - 54.50 | 0.7407 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 53.34 and 62.39
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.13 (14.55%) | 51.02 | 50.54 - 59.59 | 6.3562 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.2834 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.8401 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.9032 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.1648 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.2421 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.2436 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.2269 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.3438 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.3959 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.3383 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 52.47 and 63.26
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.13 (5.95%) | 52.98 | 48.80 - 59.59 | 1.7037 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5472 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3251 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4938 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.496 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2422 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5115 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3727 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.9797 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3279 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5167 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 52.47 and 63.26
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 54.84 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.13 (5.95%) | 52.98 | 48.80 - 59.59 | 0.1559 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.9003 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.528 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7892 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8892 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9795 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4757 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2182 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0641 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.01 |
| 20 day DMA | 51.92 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.77 |
| 100 day DMA | 53.6 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.25 | 52.56 |
| 12 day EMA | 53.34 | 52.83 | 51.96 |
| 20 day EMA | 52.57 | 52.2 | 51.63 |
| 35 day EMA | 52.5 | 52.29 | 51.98 |
| 50 day EMA | 52.46 | 52.31 | 52.09 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 52.93 | 51.83 |
| 12 day SMA | 53.01 | 52.62 | 52.27 |
| 20 day SMA | 51.92 | 51.51 | 51.06 |
| 35 day SMA | 50.89 | 50.72 | 50.52 |
| 50 day SMA | 51.77 | 51.8 | 51.81 |
| 100 day SMA | 53.6 | 53.58 | 53.54 |
| 150 day SMA | 55.78 | 55.85 | 55.92 |
| 200 day SMA | 54.03 | 53.95 | 53.86 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
