Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 60.13 and 63.67
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 66.53 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.16 (-3.97%) | 65.17 | 61.63 - 65.17 | 0.4844 times | Tue 10 February 2026 | 64.73 (0.12%) | 65.29 | 63.81 - 66.55 | 1.1932 times | Mon 09 February 2026 | 64.65 (7.41%) | 61.92 | 60.81 - 68.15 | 4.0521 times | Fri 06 February 2026 | 60.19 (0.17%) | 60.29 | 58.70 - 60.88 | 0.3737 times | Thu 05 February 2026 | 60.09 (3.78%) | 58.00 | 57.78 - 61.25 | 0.9739 times | Wed 04 February 2026 | 57.90 (2.08%) | 56.68 | 56.00 - 58.41 | 0.141 times | Tue 03 February 2026 | 56.72 (1.05%) | 58.87 | 56.18 - 59.00 | 0.234 times | Mon 02 February 2026 | 56.13 (-2.25%) | 57.49 | 54.87 - 58.11 | 0.2807 times | Sun 01 February 2026 | 57.42 (4.21%) | 59.83 | 55.56 - 61.66 | 1.9877 times | Fri 30 January 2026 | 55.10 (-2.24%) | 54.99 | 53.70 - 55.83 | 0.2794 times | Thu 29 January 2026 | 56.36 (-2.61%) | 58.07 | 55.75 - 58.50 | 0.2752 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 61.49 and 68.83
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.16 (3.27%) | 61.92 | 60.81 - 68.15 | 1.8146 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.2639 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3698 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.4035 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 4.1075 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1212 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.3592 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.3862 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.0705 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1035 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1042 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 58.52 and 71.8
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.16 (12.81%) | 59.83 | 54.87 - 68.15 | 1.3479 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.6648 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4112 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2443 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3711 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3727 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.182 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.3844 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.0314 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 2.9903 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2464 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 55.48 and 74.83
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 59.703333333333 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.16 (17.33%) | 52.98 | 48.80 - 68.15 | 0.4713 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8682 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.4378 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.6897 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8575 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9446 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4588 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2104 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0618 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.81 |
| 35 day DMA | 56.21 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.65 |
| 150 day DMA | 55.27 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.06 | 60.73 |
| 12 day EMA | 60.09 | 59.71 | 58.8 |
| 20 day EMA | 58.66 | 58.29 | 57.61 |
| 35 day EMA | 56.55 | 56.22 | 55.72 |
| 50 day EMA | 54.55 | 54.24 | 53.81 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 61.51 | 59.91 |
| 12 day SMA | 59.11 | 58.64 | 57.94 |
| 20 day SMA | 58.81 | 58.59 | 58.17 |
| 35 day SMA | 56.21 | 55.84 | 55.36 |
| 50 day SMA | 53.92 | 53.7 | 53.43 |
| 100 day SMA | 54.65 | 54.59 | 54.51 |
| 150 day SMA | 55.27 | 55.27 | 55.26 |
| 200 day SMA | 55.5 | 55.42 | 55.32 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
