Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 58.87 and 64.8
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 60.24 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 66.17 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.69 (8.12%) | 57.08 | 57.05 - 62.98 | 3.2429 times | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.4927 times | Tue 13 January 2026 | 57.64 (2.38%) | 57.60 | 56.67 - 59.59 | 2.6781 times | Mon 12 January 2026 | 56.30 (14.9%) | 51.02 | 50.54 - 58.30 | 3.1733 times | Fri 09 January 2026 | 49.00 (-2.04%) | 49.81 | 48.80 - 50.33 | 0.0759 times | Thu 08 January 2026 | 50.02 (-3.27%) | 51.62 | 49.81 - 52.09 | 0.0477 times | Wed 07 January 2026 | 51.71 (-0.81%) | 51.76 | 51.50 - 52.08 | 0.0388 times | Tue 06 January 2026 | 52.13 (-1.77%) | 53.17 | 51.81 - 53.20 | 0.0281 times | Mon 05 January 2026 | 53.07 (-1.06%) | 53.62 | 52.89 - 54.48 | 0.0923 times | Fri 02 January 2026 | 53.64 (1.07%) | 53.14 | 52.85 - 54.21 | 0.1302 times | Thu 01 January 2026 | 53.07 (0.17%) | 52.98 | 52.29 - 53.48 | 0.067 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 55.62 and 68.06
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 58.07 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 7.2498 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.2139 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.6341 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.6817 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.1244 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1828 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1838 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.1713 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.2595 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.2988 times | Fri 07 November 2025 | 54.24 (-6.51%) | 58.06 | 53.01 - 59.09 | 0.2553 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 54.75 and 68.93
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.69 (14.55%) | 52.98 | 48.80 - 62.98 | 2.3251 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5063 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3008 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4569 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4588 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2241 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4732 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.2699 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.6816 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3033 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.478 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 54.75 and 68.93
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 57.49 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.69 (14.55%) | 52.98 | 48.80 - 62.98 | 0.2281 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8929 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.5073 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.7664 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.8819 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.9715 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4718 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.2164 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0636 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 53.87 |
| 20 day DMA | 52.6 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.86 |
| 100 day DMA | 53.66 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 54.88 | 54.25 |
| 12 day EMA | 54.47 | 53.34 | 52.83 |
| 20 day EMA | 53.34 | 52.57 | 52.2 |
| 35 day EMA | 52.97 | 52.52 | 52.31 |
| 50 day EMA | 52.73 | 52.41 | 52.26 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 53.82 | 52.93 |
| 12 day SMA | 53.87 | 53.01 | 52.62 |
| 20 day SMA | 52.6 | 51.92 | 51.51 |
| 35 day SMA | 51.15 | 50.89 | 50.72 |
| 50 day SMA | 51.86 | 51.77 | 51.8 |
| 100 day SMA | 53.66 | 53.6 | 53.58 |
| 150 day SMA | 55.74 | 55.78 | 55.85 |
| 200 day SMA | 54.12 | 54.03 | 53.95 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
