Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 74.95 and 78.79
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 78.09 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 81.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.03 (-3.42%) | 80.15 | 76.70 - 80.54 | 0.2586 times | Wed 24 June 2026 | 79.76 (-2.23%) | 82.00 | 78.32 - 82.18 | 0.2948 times | Tue 23 June 2026 | 81.58 (-2.15%) | 83.48 | 81.11 - 85.18 | 0.4013 times | Mon 22 June 2026 | 83.37 (-2.8%) | 86.61 | 83.00 - 87.25 | 0.5139 times | Fri 19 June 2026 | 85.77 (4.17%) | 82.58 | 82.58 - 87.95 | 1.2481 times | Thu 18 June 2026 | 82.34 (-8.58%) | 90.75 | 80.71 - 93.95 | 1.4771 times | Wed 17 June 2026 | 90.07 (1.42%) | 89.29 | 89.00 - 95.75 | 1.315 times | Tue 16 June 2026 | 88.81 (-0.79%) | 89.89 | 87.53 - 91.45 | 0.7163 times | Mon 15 June 2026 | 89.52 (5.78%) | 87.80 | 84.80 - 91.36 | 1.5881 times | Fri 12 June 2026 | 84.63 (19.99%) | 72.31 | 72.31 - 84.63 | 2.1866 times | Thu 11 June 2026 | 70.53 (-1.77%) | 71.06 | 70.06 - 73.30 | 0.1659 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 71.59 and 82.14
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 0.7173 times | Fri 19 June 2026 | 85.77 (1.35%) | 87.80 | 80.71 - 95.75 | 3.0987 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 1.6465 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.2499 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.6645 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.1852 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.4811 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.3521 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.2336 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 0.3711 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.2311 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 71.87 and 100.92
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.03 (12.5%) | 68.80 | 66.70 - 95.75 | 3.1076 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.6781 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.5605 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.5528 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.559 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.3225 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3584 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2129 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3234 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3248 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1586 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 62.22 and 110.57
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 73.393333333333 |
| Yearly Target 4 | 99.39 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.03 (45.39%) | 52.98 | 47.40 - 95.75 | 1.0966 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.8045 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.2591 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.4925 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7946 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.8753 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4251 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.195 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0573 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 82.1 |
| 20 day DMA | 79.28 |
| 35 day DMA | 72.37 |
| 50 day DMA | 68.66 |
| 100 day DMA | 62.71 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 82.27 | 83.52 |
| 12 day EMA | 80.68 | 81.34 | 81.63 |
| 20 day EMA | 78.4 | 78.54 | 78.41 |
| 35 day EMA | 74.1 | 73.93 | 73.59 |
| 50 day EMA | 68.83 | 68.5 | 68.04 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 82.56 | 84.63 |
| 12 day SMA | 82.1 | 82.1 | 81.6 |
| 20 day SMA | 79.28 | 78.84 | 78.08 |
| 35 day SMA | 72.37 | 71.91 | 71.3 |
| 50 day SMA | 68.66 | 68.25 | 67.8 |
| 100 day SMA | 62.71 | 62.52 | 62.28 |
| 150 day SMA | 59.27 | 59.12 | 58.95 |
| 200 day SMA | 58.38 | 58.25 | 58.11 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
