ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 68.72 and 72.25

Intraday Target 168.1
Intraday Target 269.33
Intraday Target 371.63
Intraday Target 472.86
Intraday Target 575.16

Daily price and volume Ifci

Date Closing Open Range Volume
Mon 28 September 2026 70.56 (-4.57%) 73.93 70.40 - 73.93 0.4423 times
Fri 25 September 2026 73.94 (-1.65%) 74.94 73.20 - 75.69 0.4519 times
Thu 24 September 2026 75.18 (-5.33%) 78.79 74.71 - 78.80 0.77 times
Wed 23 September 2026 79.41 (4.58%) 76.75 75.55 - 80.02 0.8352 times
Tue 22 September 2026 75.93 (2.25%) 74.27 74.00 - 77.08 0.9555 times
Mon 21 September 2026 74.26 (-3.02%) 75.11 73.66 - 75.40 0.8762 times
Fri 18 September 2026 76.57 (-0.62%) 77.94 75.48 - 77.94 0.6853 times
Thu 17 September 2026 77.05 (2.62%) 75.09 75.09 - 80.95 2.09 times
Wed 16 September 2026 75.08 (-2.44%) 76.82 73.00 - 77.43 1.4259 times
Tue 15 September 2026 76.96 (-6.51%) 82.62 76.41 - 84.00 1.4677 times
Fri 11 September 2026 82.32 (-3.31%) 83.88 81.51 - 85.63 1.0132 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 68.72 and 72.25

Weekly Target 168.1
Weekly Target 269.33
Weekly Target 371.63
Weekly Target 472.86
Weekly Target 575.16

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Mon 28 September 2026 70.56 (-4.57%) 73.93 70.40 - 73.93 0.0995 times
Fri 25 September 2026 73.94 (-3.43%) 75.11 73.20 - 80.02 0.8744 times
Fri 18 September 2026 76.57 (-6.98%) 82.62 73.00 - 84.00 1.2746 times
Fri 11 September 2026 82.32 (-18.86%) 104.11 81.51 - 107.30 2.271 times
Fri 04 September 2026 101.46 (12.82%) 90.30 86.23 - 107.45 3.0777 times
Fri 28 August 2026 89.93 (11.16%) 81.09 80.90 - 92.45 0.7842 times
Fri 21 August 2026 80.90 (5.12%) 77.01 75.75 - 84.10 0.6618 times
Fri 14 August 2026 76.96 (4.07%) 73.65 72.70 - 78.11 0.3229 times
Fri 07 August 2026 73.95 (-3.43%) 76.84 73.76 - 79.20 0.2403 times
Fri 31 July 2026 76.58 (9.17%) 70.83 68.25 - 77.53 0.3936 times
Fri 24 July 2026 70.15 (-2.81%) 72.18 68.84 - 73.75 0.2132 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 51.96 and 89.01

Monthly Target 145.75
Monthly Target 258.16
Monthly Target 382.803333333333
Monthly Target 495.21
Monthly Target 5119.85

Monthly price and volumes Ifci

Date Closing Open Range Volume
Mon 28 September 2026 70.56 (-21.35%) 90.00 70.40 - 107.45 2.2418 times
Mon 31 August 2026 89.71 (17.15%) 76.84 72.70 - 92.45 0.6385 times
Fri 31 July 2026 76.58 (2.23%) 75.26 68.25 - 79.64 0.454 times
Tue 30 June 2026 74.91 (9.41%) 68.80 66.70 - 95.75 2.3125 times
Fri 29 May 2026 68.47 (16.76%) 59.20 57.87 - 70.15 0.4894 times
Thu 30 April 2026 58.64 (22.29%) 50.95 49.85 - 64.15 0.4045 times
Mon 30 March 2026 47.95 (-20.04%) 55.62 47.40 - 59.84 0.399 times
Fri 27 February 2026 59.97 (8.84%) 59.83 54.87 - 68.15 1.1252 times
Fri 30 January 2026 55.10 (4%) 52.98 48.80 - 63.45 1.6763 times
Wed 31 December 2025 52.98 (3.98%) 50.57 46.20 - 55.10 0.2587 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.1537 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 58.98 and 119.03

Yearly Target 115.09
Yearly Target 242.82
Yearly Target 375.136666666667
Yearly Target 4102.87
Yearly Target 5135.19

Yearly price and volumes Ifci

Date Closing Open Range Volume
Mon 28 September 2026 70.56 (33.18%) 52.98 47.40 - 107.45 1.582 times
Wed 31 December 2025 52.98 (-14.86%) 62.19 38.13 - 74.50 0.7551 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.1203 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.3394 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.7458 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.8216 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.399 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.183 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0538 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 65, while middle bands are at 75 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 75
12 day DMA 76.87
20 day DMA 83.96
35 day DMA 82.52
50 day DMA 79.7
100 day DMA 76.34
150 day DMA 69.82
200 day DMA 66.02

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1175.8876.85
12 day EMA77.5878.8679.76
20 day EMA79.6580.6181.31
35 day EMA79.7880.3280.7
50 day EMA78.7779.179.31

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA7575.7476.27
12 day SMA76.8778.4179.96
20 day SMA83.9684.9385.45
35 day SMA82.5282.6282.64
50 day SMA79.779.7479.73
100 day SMA76.3476.2276.06
150 day SMA69.8269.7669.69
200 day SMA66.0265.9265.8

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top