ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong intraday Stock price targets for Ifci are 51.06 and 55.82

Intraday Target 147.25
Intraday Target 250.11
Intraday Target 352.006666666667
Intraday Target 454.87
Intraday Target 556.77

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 23 December 2025 52.98 (7.18%) 49.58 49.14 - 53.90 6.4715 times
Mon 22 December 2025 49.43 (3.07%) 48.11 48.11 - 49.60 0.7356 times
Fri 19 December 2025 47.96 (2.46%) 46.95 46.90 - 48.18 0.3502 times
Thu 18 December 2025 46.81 (-0.68%) 47.00 46.28 - 47.61 0.5257 times
Wed 17 December 2025 47.13 (-1.69%) 47.97 46.96 - 48.32 0.4299 times
Tue 16 December 2025 47.94 (-1.28%) 48.11 47.80 - 48.47 0.1463 times
Mon 15 December 2025 48.56 (-0.31%) 48.59 47.95 - 48.80 0.3179 times
Fri 12 December 2025 48.71 (1.25%) 48.28 48.05 - 48.92 0.24 times
Thu 11 December 2025 48.11 (0.67%) 47.90 47.54 - 48.45 0.3496 times
Wed 10 December 2025 47.79 (-1.2%) 48.32 47.61 - 49.75 0.4333 times
Tue 09 December 2025 48.37 (1.96%) 47.39 46.20 - 48.55 0.7769 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 50.55 and 56.34

Weekly Target 145.87
Weekly Target 249.43
Weekly Target 351.663333333333
Weekly Target 455.22
Weekly Target 557.45

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 23 December 2025 52.98 (10.47%) 48.11 48.11 - 53.90 1.9831 times
Fri 19 December 2025 47.96 (-1.54%) 48.59 46.28 - 48.80 0.487 times
Fri 12 December 2025 48.71 (-1.38%) 49.04 46.20 - 49.75 0.7155 times
Fri 05 December 2025 49.39 (-3.06%) 50.57 49.05 - 52.46 0.7197 times
Fri 28 November 2025 50.95 (-2.93%) 52.10 49.81 - 52.49 0.6705 times
Fri 21 November 2025 52.49 (-4.09%) 54.70 51.72 - 56.14 1.0158 times
Fri 14 November 2025 54.73 (0.9%) 54.71 53.75 - 56.72 1.1699 times
Fri 07 November 2025 54.24 (-6.51%) 58.06 53.01 - 59.09 0.9996 times
Fri 31 October 2025 58.02 (3.04%) 55.36 55.36 - 59.98 1.8145 times
Thu 23 October 2025 56.31 (3.06%) 54.17 54.17 - 57.38 0.4243 times
Fri 17 October 2025 54.64 (-5.68%) 56.99 54.13 - 57.50 0.6816 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 49.59 and 57.29

Monthly Target 143.33
Monthly Target 248.15
Monthly Target 351.026666666667
Monthly Target 455.85
Monthly Target 558.73

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 23 December 2025 52.98 (3.98%) 50.57 46.20 - 53.90 0.3832 times
Fri 28 November 2025 50.95 (-12.19%) 58.06 49.81 - 59.09 0.3783 times
Fri 31 October 2025 58.02 (7.33%) 54.59 54.03 - 60.65 0.5746 times
Tue 30 September 2025 54.06 (5.88%) 51.31 51.31 - 60.40 0.5771 times
Fri 29 August 2025 51.06 (-10.67%) 57.42 51.00 - 58.65 0.2818 times
Thu 31 July 2025 57.16 (-12.36%) 65.30 57.00 - 66.35 0.5952 times
Mon 30 June 2025 65.22 (-3.28%) 67.88 57.00 - 69.69 1.5971 times
Fri 30 May 2025 67.43 (59.6%) 42.43 38.13 - 74.50 4.6302 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.3815 times
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.6012 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.5491 times

 monthly chart Ifci

Yearly price and charts Ifci

Strong yearly Stock price targets for Ifci 500106 are 27.37 and 63.74

Yearly Target 118.83
Yearly Target 235.91
Yearly Target 355.203333333333
Yearly Target 472.28
Yearly Target 591.57

Yearly price and volumes Ifci

Date Closing Open Range Volume
Tue 23 December 2025 52.98 (-14.86%) 62.19 38.13 - 74.50 0.7981 times
Tue 31 December 2024 62.23 (113.41%) 29.34 28.29 - 91.39 2.2919 times
Fri 29 December 2023 29.16 (111.61%) 13.75 9.03 - 31.25 2.5287 times
Fri 30 December 2022 13.78 (-15.41%) 16.55 8.30 - 17.55 0.8061 times
Fri 31 December 2021 16.29 (78.03%) 9.45 8.21 - 18.87 0.888 times
Thu 31 December 2020 9.15 (38.22%) 6.50 3.10 - 11.45 0.4313 times
Tue 31 December 2019 6.62 (-55.81%) 15.10 6.00 - 15.35 0.1978 times
Mon 31 December 2018 14.98 (0%) 12.49 11.50 - 15.29 0.0581 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38

Tomorrow's movement Prediction of Ifci 500106 looks bullish. It has broken an important Moving average of 49.74 with high volumes

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 48.86
12 day DMA 48.44
20 day DMA 49.35
35 day DMA 51.27
50 day DMA 52.82
100 day DMA 53.96
150 day DMA 56.63
200 day DMA 53.26

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8448.2747.69
12 day EMA49.2648.5848.42
20 day EMA49.7449.449.4
35 day EMA51.1851.0751.17
50 day EMA52.8552.8452.98

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8647.8547.68
12 day SMA48.4448.1448.16
20 day SMA49.3549.2249.27
35 day SMA51.2751.451.64
50 day SMA52.8252.9153.1
100 day SMA53.9654.0254.11
150 day SMA56.6356.6256.59
200 day SMA53.2653.2353.21

Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top