Munafa Stock Market Course + Intraday & FNO calls 
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500106
- 500106 Experts view
- Tomorrow's Movement 500106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci
Strong intraday Stock price targets for Ifci are 75.07 and 79.69
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 74.05 |
| Intraday Target 3 | 76.08 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.7 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.64 (4.24%) | 73.59 | 73.49 - 78.11 | 1.8323 times | Wed 12 August 2026 | 73.52 (-2.89%) | 75.06 | 72.70 - 75.20 | 0.9416 times | Tue 11 August 2026 | 75.71 (-0.45%) | 76.05 | 75.29 - 76.80 | 0.6302 times | Mon 10 August 2026 | 76.05 (2.84%) | 73.65 | 73.37 - 76.97 | 0.6338 times | Fri 07 August 2026 | 73.95 (-1.29%) | 74.57 | 73.76 - 75.12 | 0.392 times | Thu 06 August 2026 | 74.92 (-0.96%) | 75.52 | 74.33 - 75.90 | 0.6716 times | Wed 05 August 2026 | 75.65 (-0.33%) | 76.48 | 75.45 - 76.98 | 0.4383 times | Tue 04 August 2026 | 75.90 (-1.91%) | 76.80 | 75.60 - 77.53 | 0.7645 times | Mon 03 August 2026 | 77.38 (1.04%) | 76.84 | 76.84 - 79.20 | 1.2183 times | Fri 31 July 2026 | 76.58 (4.12%) | 74.22 | 73.85 - 77.53 | 2.4774 times | Thu 30 July 2026 | 73.55 (3.1%) | 71.35 | 70.33 - 74.09 | 1.3736 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 74.67 and 80.08
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.64 (3.64%) | 73.65 | 72.70 - 78.11 | 0.3682 times | Fri 07 August 2026 | 73.95 (-3.43%) | 76.84 | 73.76 - 79.20 | 0.3177 times | Fri 31 July 2026 | 76.58 (9.17%) | 70.83 | 68.25 - 77.53 | 0.5204 times | Fri 24 July 2026 | 70.15 (-2.81%) | 72.18 | 68.84 - 73.75 | 0.2819 times | Fri 17 July 2026 | 72.18 (-6.79%) | 76.30 | 71.52 - 77.32 | 0.2811 times | Fri 10 July 2026 | 77.44 (1.99%) | 75.88 | 73.28 - 79.64 | 0.5287 times | Fri 03 July 2026 | 75.93 (-1.43%) | 77.00 | 74.63 - 78.49 | 0.6964 times | Thu 25 June 2026 | 77.03 (-10.19%) | 86.61 | 76.70 - 87.25 | 0.9199 times | Fri 19 June 2026 | 85.77 (1.35%) | 87.80 | 80.71 - 95.75 | 3.9741 times | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 2.1116 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 2.8856 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 71.42 and 77.92
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.64 (0.08%) | 76.84 | 72.70 - 79.20 | 0.2094 times | Fri 31 July 2026 | 76.58 (2.23%) | 75.26 | 68.25 - 79.64 | 0.6111 times | Tue 30 June 2026 | 74.91 (9.41%) | 68.80 | 66.70 - 95.75 | 3.1128 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.6588 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.5445 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.5371 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.5146 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.2565 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.3482 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2069 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3142 times |
Yearly price and charts Ifci
Strong yearly Stock price targets for Ifci 500106 are 62.02 and 110.37
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 73.263333333333 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 121.61 |
Yearly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.64 (44.66%) | 52.98 | 47.40 - 95.75 | 1.1984 times | Wed 31 December 2025 | 52.98 (-14.86%) | 62.19 | 38.13 - 74.50 | 0.7941 times | Tue 31 December 2024 | 62.23 (113.41%) | 29.34 | 28.29 - 91.39 | 2.23 times | Fri 29 December 2023 | 29.16 (111.61%) | 13.75 | 9.03 - 31.25 | 2.4604 times | Fri 30 December 2022 | 13.78 (-15.41%) | 16.55 | 8.30 - 17.55 | 0.7844 times | Fri 31 December 2021 | 16.29 (78.03%) | 9.45 | 8.21 - 18.87 | 0.864 times | Thu 31 December 2020 | 9.15 (38.22%) | 6.50 | 3.10 - 11.45 | 0.4196 times | Tue 31 December 2019 | 6.62 (-55.81%) | 15.10 | 6.00 - 15.35 | 0.1925 times | Mon 31 December 2018 | 14.98 (0%) | 12.49 | 11.50 - 15.29 | 0.0565 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.58
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.1 |
| 20 day DMA | 73.56 |
| 35 day DMA | 74.59 |
| 50 day DMA | 76.64 |
| 100 day DMA | 67.96 |
| 150 day DMA | 64.49 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 74.75 | 75.36 |
| 12 day EMA | 74.85 | 74.53 | 74.71 |
| 20 day EMA | 74.63 | 74.42 | 74.52 |
| 35 day EMA | 75.05 | 74.96 | 75.04 |
| 50 day EMA | 75.78 | 75.75 | 75.84 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 74.83 | 75.26 |
| 12 day SMA | 75.1 | 74.43 | 74.16 |
| 20 day SMA | 73.56 | 73.4 | 73.43 |
| 35 day SMA | 74.59 | 74.73 | 75.01 |
| 50 day SMA | 76.64 | 76.54 | 76.41 |
| 100 day SMA | 67.96 | 67.75 | 67.59 |
| 150 day SMA | 64.49 | 64.33 | 64.19 |
| 200 day SMA | 61.47 | 61.36 | 61.26 |
Videos related to: Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
