BSE Stock 500106 Historical charts - IFCI LTD

Historical charts for Stock 500106 - Share IFCI LTD trades in BSE

Moving Averages for

  • 5Day Average: 46.1
  • 12Day Average: 44.3
  • 20Day Average: 44.79
  • 50Day Average: 44.17
  • 100Day Average: 41.44
  • 150Day Average: 35.56

500106 Indicators & signals

Indicator MACD (12,26,9)

44.93, 44.33, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 27.27, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 45.55 45.20 to 47.16 -0.81% 0.96 times
29 Mon Apr 2024 45.92 45.70 to 47.00 -0.2% 0.85 times
26 Fri Apr 2024 46.01 45.50 to 47.08 0.26% 0.63 times
25 Thu Apr 2024 45.89 45.65 to 47.24 -2.59% 0.99 times
24 Wed Apr 2024 47.11 46.65 to 48.60 2.01% 1.9 times
23 Tue Apr 2024 46.18 42.21 to 46.18 9.98% 2.19 times
22 Mon Apr 2024 41.99 41.82 to 42.39 1.74% 0.35 times
19 Fri Apr 2024 41.27 40.35 to 42.09 -1.55% 0.52 times
18 Thu Apr 2024 41.92 41.67 to 43.50 -1.41% 0.44 times
16 Tue Apr 2024 42.52 41.64 to 44.00 1.12% 0.82 times
15 Mon Apr 2024 42.05 41.61 to 43.89 -6.89% 1.33 times
12 Fri Apr 2024 45.16 44.90 to 46.82 -2.57% 0.72 times

Technical analysis forecast of 500106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500106 500106 at this time. Stock is rising and might rise more.

It appears as if 500106 500106 gave a large move recently.

Stock of 500106 (500106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500106 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 44.47. However, stock will show a bullish move above 46.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500106 Historical charts - Share IFCI LTD

Videos related to: BSE Stock 500106 Historical charts - Share IFCI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500106 Historical charts - Share IFCI LTD

 

Back to top