ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500106 Historical charts - IFCI LTD

Historical charts for Stock 500106 - Share IFCI LTD trades in BSE

Moving Averages for

  • 5Day Average: 71.22
  • 12Day Average: 73.12
  • 20Day Average: 74.2
  • 50Day Average: 73.99
  • 100Day Average: 65.51
  • 150Day Average: 62.39

500106 Indicators & signals

Indicator MACD (12,26,9)

72.71, 74.02, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 18.37, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 70.36 70.20 to 71.48 0.3% 0.69 times
24 Fri Jul 2026 70.15 68.84 to 70.77 -1.38% 0.92 times
23 Thu Jul 2026 71.13 70.36 to 72.22 -0.49% 0.97 times
22 Wed Jul 2026 71.48 71.29 to 72.59 -2.06% 1.05 times
21 Tue Jul 2026 72.98 72.60 to 73.75 -0.22% 0.72 times
20 Mon Jul 2026 73.14 71.68 to 73.59 1.33% 1.35 times
17 Fri Jul 2026 72.18 71.52 to 73.71 -1.85% 0.7 times
16 Thu Jul 2026 73.54 73.10 to 74.78 -0.7% 0.81 times
15 Wed Jul 2026 74.06 73.80 to 75.84 -0.64% 1.39 times
14 Tue Jul 2026 74.54 74.31 to 76.46 -2.51% 1.09 times
13 Mon Jul 2026 76.46 75.96 to 77.32 -1.27% 1.01 times
10 Fri Jul 2026 77.44 77.20 to 79.64 0.93% 3.24 times

Technical analysis forecast for 500106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500106 500106 at this time. Stock is falling and might fall more.

It appears as if 500106 500106 gave a large move recently.

Stock of 500106 (500106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500106 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500106 stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.8 as target. However if you take a buy trade in 500106, then use 71.5 as stoploss and 73.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500106 Historical charts - Share IFCI LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500106 Historical charts - Share IFCI LTD

 

Back to top