ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500106 Historical charts - IFCI LTD

Historical charts for Stock 500106 - Share IFCI LTD trades in BSE

Moving Averages for

  • 5Day Average: 75
  • 12Day Average: 76.87
  • 20Day Average: 83.96
  • 50Day Average: 79.7
  • 100Day Average: 76.34
  • 150Day Average: 69.82

500106 Indicators & signals

Indicator MACD (12,26,9)

77.58, 80.24, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.42, 23.01, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 70.56 70.40 to 73.93 -4.57% 0.42 times
25 Fri Sep 2026 73.94 73.20 to 75.69 -1.65% 0.43 times
24 Thu Sep 2026 75.18 74.71 to 78.80 -5.33% 0.73 times
23 Wed Sep 2026 79.41 75.55 to 80.02 4.58% 0.79 times
22 Tue Sep 2026 75.93 74.00 to 77.08 2.25% 0.9 times
21 Mon Sep 2026 74.26 73.66 to 75.40 -3.02% 0.83 times
18 Fri Sep 2026 76.57 75.48 to 77.94 -0.62% 0.65 times
17 Thu Sep 2026 77.05 75.09 to 80.95 2.62% 1.98 times
16 Wed Sep 2026 75.08 73.00 to 77.43 -2.44% 1.35 times
15 Tue Sep 2026 76.96 76.41 to 84.00 -6.51% 1.39 times
11 Fri Sep 2026 82.32 81.51 to 85.63 -3.31% 0.96 times
10 Thu Sep 2026 85.14 84.61 to 90.38 -4.38% 1.33 times

Technical analysis forecast for 500106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500106 500106 at this time. Stock is falling and might fall more.

It appears as if 500106 500106 gave a large move recently.

Stock of 500106 (500106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500106 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 79.68. However, stock will show a bearish move below 69.9.

Tomorrow's movement Prediction of 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500106 Historical charts - Share IFCI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500106 Historical charts - Share IFCI LTD

 

Back to top