ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500106 Historical charts - IFCI LTD

Historical charts for Stock 500106 - Share IFCI LTD trades in BSE

Moving Averages for

  • 5Day Average: 55.95
  • 12Day Average: 53.87
  • 20Day Average: 52.6
  • 50Day Average: 51.86
  • 100Day Average: 53.66
  • 150Day Average: 55.74

500106 Indicators & signals

Indicator MACD (12,26,9)

54.47, 52.92, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

48.28, 49.05, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 60.69 57.05 to 62.98 8.12% 4.75 times
14 Wed Jan 2026 56.13 55.67 to 57.54 -2.62% 0.72 times
13 Tue Jan 2026 57.64 56.67 to 59.59 2.38% 3.92 times
12 Mon Jan 2026 56.30 50.54 to 58.30 14.9% 4.65 times
09 Fri Jan 2026 49.00 48.80 to 50.33 -2.04% 0.11 times
08 Thu Jan 2026 50.02 49.81 to 52.09 -3.27% 0.07 times
07 Wed Jan 2026 51.71 51.50 to 52.08 -0.81% 0.06 times
06 Tue Jan 2026 52.13 51.81 to 53.20 -1.77% 0.04 times
05 Mon Jan 2026 53.07 52.89 to 54.48 -1.06% 0.14 times
02 Fri Jan 2026 53.64 52.85 to 54.21 1.07% 0.19 times
01 Thu Jan 2026 53.07 52.29 to 53.48 0.17% 0.1 times
31 Wed Dec 2025 52.98 50.90 to 54.50 4.99% 0.74 times

Technical analysis forecast of 500106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500106 500106 at this time. Stock is rising and might rise more.

It appears as if 500106 500106 gave a large move recently.

Stock of 500106 (500106) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500106 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.5, for a target of 56.6 or 53.33

Tomorrow's movement Prediction of 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74

Tomorrow's movement Prediction of 500106 looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500106 Historical charts - Share IFCI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500106 Historical charts - Share IFCI LTD

 

Back to top