Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 90.37 and 93.12
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 90.866666666667 |
| Intraday Target 4 | 92.61 |
| Intraday Target 5 | 93.62 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (0.3%) | 91.50 | 89.12 - 91.87 | 0.2751 times | Fri 26 December 2025 | 91.34 (3.02%) | 89.50 | 88.00 - 91.50 | 0.1014 times | Wed 24 December 2025 | 88.66 (-3.7%) | 92.62 | 88.65 - 92.62 | 1.1871 times | Tue 23 December 2025 | 92.07 (2.31%) | 89.21 | 89.21 - 93.00 | 2.6206 times | Mon 22 December 2025 | 89.99 (2.39%) | 88.50 | 86.99 - 90.77 | 0.3175 times | Fri 19 December 2025 | 87.89 (1.41%) | 98.00 | 85.42 - 98.00 | 1.2507 times | Thu 18 December 2025 | 86.67 (-1.1%) | 87.19 | 85.36 - 88.00 | 0.6884 times | Wed 17 December 2025 | 87.63 (4.25%) | 83.62 | 83.62 - 89.94 | 1.6357 times | Tue 16 December 2025 | 84.06 (3.07%) | 84.36 | 83.01 - 86.00 | 1.6507 times | Mon 15 December 2025 | 81.56 (-2.43%) | 82.51 | 80.48 - 83.59 | 0.2729 times | Fri 12 December 2025 | 83.59 (1.28%) | 85.05 | 82.87 - 85.66 | 1.1029 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 90.37 and 93.12
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (0.3%) | 91.50 | 89.12 - 91.87 | 0.056 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.8608 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.1198 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.0049 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.9643 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.6074 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.5333 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.4409 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4363 times | Fri 31 October 2025 | 80.68 (0.56%) | 81.24 | 80.00 - 91.06 | 2.9764 times | Thu 23 October 2025 | 80.23 (-0.29%) | 81.23 | 77.35 - 84.00 | 0.2778 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 82.82 and 106.79
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 87.88 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (19.72%) | 77.81 | 74.03 - 98.00 | 0.4141 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.312 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.6378 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5556 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.2815 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.1397 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.8479 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.4018 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6694 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.7403 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.0965 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 47.81 and 107.36
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 92.753333333333 |
| Yearly Target 4 | 121.96 |
| Yearly Target 5 | 152.3 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (-22.03%) | 119.75 | 63.55 - 123.10 | 0.9312 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.2866 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.3776 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.3797 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.763 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.4878 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.7651 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 87.3 |
| 20 day DMA | 82.8 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.38 |
| 100 day DMA | 79.2 |
| 150 day DMA | 81.09 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 89.61 | 88.74 |
| 12 day EMA | 87.32 | 86.54 | 85.67 |
| 20 day EMA | 85.09 | 84.4 | 83.67 |
| 35 day EMA | 83.04 | 82.54 | 82.02 |
| 50 day EMA | 81.71 | 81.31 | 80.9 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 89.99 | 89.06 |
| 12 day SMA | 87.3 | 85.93 | 84.53 |
| 20 day SMA | 82.8 | 82.05 | 81.38 |
| 35 day SMA | 81.62 | 81.26 | 80.97 |
| 50 day SMA | 81.38 | 81.12 | 80.73 |
| 100 day SMA | 79.2 | 79.11 | 79.06 |
| 150 day SMA | 81.09 | 81 | 80.92 |
| 200 day SMA | 78.98 | 78.92 | 78.86 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
