ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 57.36 and 64.11

Intraday Target 155.99
Intraday Target 258.73
Intraday Target 362.74
Intraday Target 465.48
Intraday Target 569.49

Daily price and volume W S

Date Closing Open Range Volume
Mon 16 March 2026 61.47 (-4.1%) 66.75 60.00 - 66.75 1.0165 times
Fri 13 March 2026 64.10 (-3.77%) 72.65 63.35 - 72.65 0.3636 times
Thu 12 March 2026 66.61 (-1.74%) 67.00 66.01 - 68.59 1.5231 times
Wed 11 March 2026 67.79 (-0.76%) 69.80 67.54 - 69.80 1.0436 times
Tue 10 March 2026 68.31 (-2.16%) 65.00 65.00 - 71.54 0.1469 times
Mon 09 March 2026 69.82 (0.17%) 69.22 69.22 - 70.12 0.0574 times
Fri 06 March 2026 69.70 (0.85%) 69.20 68.76 - 70.49 0.1382 times
Thu 05 March 2026 69.11 (-0.2%) 67.54 67.54 - 70.56 4.1059 times
Wed 04 March 2026 69.25 (0.9%) 68.00 67.20 - 69.25 1.3101 times
Mon 02 March 2026 68.63 (-2.91%) 69.40 68.00 - 69.40 0.2948 times
Fri 27 February 2026 70.69 (1.7%) 71.86 69.97 - 75.89 0.6639 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 57.36 and 64.11

Weekly Target 155.99
Weekly Target 258.73
Weekly Target 362.74
Weekly Target 465.48
Weekly Target 569.49

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 16 March 2026 61.47 (-4.1%) 66.75 60.00 - 66.75 0.1978 times
Fri 13 March 2026 64.10 (-8.03%) 69.22 63.35 - 72.65 0.61 times
Fri 06 March 2026 69.70 (-1.4%) 69.40 67.20 - 70.56 1.1382 times
Fri 27 February 2026 70.69 (-4.16%) 74.95 69.15 - 77.74 1.9392 times
Fri 20 February 2026 73.76 (-1.81%) 74.18 72.04 - 76.26 0.4032 times
Fri 13 February 2026 75.12 (-4.07%) 79.06 73.50 - 82.39 1.5889 times
Fri 06 February 2026 78.31 (2.21%) 77.26 74.55 - 87.99 2.4136 times
Fri 30 January 2026 76.62 (-1.31%) 77.64 75.54 - 79.80 0.1488 times
Fri 23 January 2026 77.64 (-7.4%) 81.74 75.63 - 83.00 1.0588 times
Fri 16 January 2026 83.84 (-3.53%) 88.00 82.06 - 88.00 0.5015 times
Fri 09 January 2026 86.91 (-5.8%) 83.85 83.85 - 93.50 1.1075 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 54.41 and 67.06

Monthly Target 152.06
Monthly Target 256.76
Monthly Target 364.706666666667
Monthly Target 469.41
Monthly Target 577.36

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 16 March 2026 61.47 (-13.04%) 69.40 60.00 - 72.65 0.331 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.0792 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.5572 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.5625 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.4036 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 0.8251 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 0.7188 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 2.9515 times
Thu 31 July 2025 83.00 (-12.23%) 96.46 81.89 - 101.99 1.4744 times
Mon 30 June 2025 94.57 (36.5%) 69.11 68.35 - 94.57 1.0969 times
Fri 30 May 2025 69.28 (-2.41%) 71.49 63.55 - 80.00 0.5198 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS 504220 are 43.99 and 77.49

Yearly Target 138.16
Yearly Target 249.81
Yearly Target 371.656666666667
Yearly Target 483.31
Yearly Target 5105.16

Yearly price and volumes W S

Date Closing Open Range Volume
Mon 16 March 2026 61.47 (-31.27%) 88.27 60.00 - 93.50 0.1309 times
Wed 31 December 2025 89.44 (-23.88%) 119.75 63.55 - 123.10 1.034 times
Tue 31 December 2024 117.50 (3.98%) 115.95 104.85 - 193.75 2.5345 times
Fri 29 December 2023 113.00 (604.05%) 16.05 16.05 - 140.30 1.527 times
Mon 26 December 2022 16.05 (54.62%) 10.38 10.38 - 16.05 1.5293 times
Mon 27 December 2021 10.38 (179.03%) 3.90 3.41 - 10.39 0.8457 times
Thu 31 December 2020 3.72 (348.19%) 0.82 0.82 - 5.29 0.5407 times
Tue 31 December 2019 0.83 (-71.18%) 3.02 0.58 - 3.18 0.848 times
Mon 31 December 2018 2.88 (0%) 3.84 2.50 - 4.10 0.0099 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.64 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 65.66
12 day DMA 67.92
20 day DMA 70.01
35 day DMA 73.36
50 day DMA 76.8
100 day DMA 79.34
150 day DMA 78.55
200 day DMA 80.21

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9866.7368.05
12 day EMA67.6368.7569.59
20 day EMA69.7970.6671.35
35 day EMA73.2873.9874.56
50 day EMA76.6977.3177.85

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6667.3368.45
12 day SMA67.9268.7169.38
20 day SMA70.0170.6971.27
35 day SMA73.3673.8274.21
50 day SMA76.877.3577.86
100 day SMA79.3479.5379.67
150 day SMA78.5578.6778.78
200 day SMA80.2180.2780.32

Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top