Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 55.12 and 58.21
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 57.543333333333 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 60.63 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.12 (-5.79%) | 59.30 | 56.21 - 59.30 | 1.6448 times | Mon 10 August 2026 | 60.63 (1.39%) | 59.75 | 59.52 - 60.86 | 0.2001 times | Fri 07 August 2026 | 59.80 (-1.56%) | 53.15 | 53.15 - 61.00 | 0.8638 times | Thu 06 August 2026 | 60.75 (0.08%) | 61.40 | 60.00 - 61.40 | 0.1869 times | Wed 05 August 2026 | 60.70 (0.4%) | 60.60 | 60.15 - 60.80 | 0.5054 times | Tue 04 August 2026 | 60.46 (-1.08%) | 60.20 | 59.82 - 60.81 | 0.0297 times | Mon 03 August 2026 | 61.12 (1.26%) | 53.00 | 53.00 - 61.80 | 0.4699 times | Fri 31 July 2026 | 60.36 (-0.77%) | 61.04 | 60.19 - 61.41 | 0.2501 times | Thu 30 July 2026 | 60.83 (-0.56%) | 62.40 | 60.45 - 62.40 | 0.0512 times | Wed 29 July 2026 | 61.17 (-1.56%) | 62.15 | 61.00 - 63.90 | 5.7981 times | Tue 28 July 2026 | 62.14 (-0.42%) | 62.40 | 62.00 - 65.25 | 14.2489 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 54.34 and 58.99
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.12 (-4.48%) | 59.75 | 56.21 - 60.86 | 0.3209 times | Fri 07 August 2026 | 59.80 (-0.93%) | 53.00 | 53.00 - 61.80 | 0.3576 times | Fri 31 July 2026 | 60.36 (-3.49%) | 62.53 | 60.19 - 65.55 | 4.8087 times | Fri 24 July 2026 | 62.54 (0.82%) | 62.80 | 59.93 - 63.79 | 1.4084 times | Fri 17 July 2026 | 62.03 (-6.23%) | 65.52 | 57.00 - 65.99 | 0.3219 times | Fri 10 July 2026 | 66.15 (-0.29%) | 66.00 | 60.32 - 73.50 | 0.2953 times | Fri 03 July 2026 | 66.34 (-2.05%) | 65.50 | 65.50 - 70.99 | 0.4063 times | Thu 25 June 2026 | 67.73 (1.09%) | 67.76 | 65.00 - 69.50 | 0.5249 times | Fri 19 June 2026 | 67.00 (-3.9%) | 70.18 | 66.28 - 71.92 | 0.4194 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 1.1365 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.2835 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 55.06 and 63.86
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.12 (-5.37%) | 53.00 | 53.00 - 61.80 | 0.1829 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.9208 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.6676 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.3064 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.1331 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.2701 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.874 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.9676 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9768 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.7009 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.4328 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 34.81 and 75.31
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.12 (-36.14%) | 88.27 | 53.00 - 93.50 | 0.3124 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0128 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.4826 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.4957 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.498 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8284 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5296 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8307 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0097 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S 504220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.08 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.84 |
| 100 day DMA | 67.84 |
| 150 day DMA | 71.18 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 60.52 | 60.47 |
| 12 day EMA | 60.39 | 60.99 | 61.06 |
| 20 day EMA | 61.3 | 61.74 | 61.86 |
| 35 day EMA | 62.92 | 63.26 | 63.41 |
| 50 day EMA | 64.6 | 64.9 | 65.07 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.47 | 60.57 |
| 12 day SMA | 60.62 | 61.08 | 61.11 |
| 20 day SMA | 61.08 | 61.41 | 61.63 |
| 35 day SMA | 63.19 | 63.47 | 63.66 |
| 50 day SMA | 64.84 | 65.09 | 65.26 |
| 100 day SMA | 67.84 | 67.94 | 68.01 |
| 150 day SMA | 71.18 | 71.37 | 71.58 |
| 200 day SMA | 73.76 | 73.87 | 73.96 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
