Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 73.38 and 75.54
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.023333333333 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 77.18 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.91 (-1.55%) | 75.83 | 74.00 - 76.16 | 0.0566 times | Wed 08 April 2026 | 76.09 (-0.26%) | 77.17 | 75.79 - 79.00 | 0.2164 times | Tue 07 April 2026 | 76.29 (-4.53%) | 73.00 | 73.00 - 79.95 | 0.4279 times | Mon 06 April 2026 | 79.91 (10.08%) | 69.95 | 69.95 - 80.90 | 2.4895 times | Thu 02 April 2026 | 72.59 (5.72%) | 63.00 | 63.00 - 73.80 | 2.6724 times | Wed 01 April 2026 | 68.66 (9.17%) | 66.50 | 66.05 - 69.00 | 0.3012 times | Mon 30 March 2026 | 62.89 (-2.89%) | 64.67 | 62.62 - 65.02 | 0.2328 times | Fri 27 March 2026 | 64.76 (-9.33%) | 69.42 | 64.00 - 69.42 | 3.0281 times | Wed 25 March 2026 | 71.42 (5.01%) | 68.86 | 68.38 - 71.86 | 0.2285 times | Tue 24 March 2026 | 68.01 (-1.08%) | 70.05 | 66.95 - 70.05 | 0.3466 times | Mon 23 March 2026 | 68.75 (-1.33%) | 67.60 | 65.54 - 69.90 | 0.2601 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 72.43 and 83.38
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.91 (3.2%) | 69.95 | 69.95 - 80.90 | 0.9926 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 0.9976 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.202 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 0.6631 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.4631 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 0.8642 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 1.4723 times | Fri 20 February 2026 | 73.76 (-1.81%) | 74.18 | 72.04 - 76.26 | 0.3062 times | Fri 13 February 2026 | 75.12 (-4.07%) | 79.06 | 73.50 - 82.39 | 1.2064 times | Fri 06 February 2026 | 78.31 (2.21%) | 77.26 | 74.55 - 87.99 | 1.8325 times | Fri 30 January 2026 | 76.62 (-1.31%) | 77.64 | 75.54 - 79.80 | 0.113 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 68.96 and 86.86
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.91 (19.11%) | 66.50 | 63.00 - 80.90 | 0.4414 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.7514 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.1087 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5724 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5779 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4147 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8477 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7385 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0324 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5148 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1269 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 50.71 and 84.21
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 76.136666666667 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.91 (-16.25%) | 88.27 | 60.00 - 93.50 | 0.185 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0276 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.519 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5177 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.52 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8405 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5374 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8428 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0099 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 71.16 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.28 |
| 50 day DMA | 72.54 |
| 100 day DMA | 77.78 |
| 150 day DMA | 77.62 |
| 200 day DMA | 80 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.56 | 73.79 |
| 12 day EMA | 72.3 | 71.82 | 71.04 |
| 20 day EMA | 71.37 | 71 | 70.46 |
| 35 day EMA | 71.94 | 71.77 | 71.52 |
| 50 day EMA | 73.4 | 73.34 | 73.23 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 74.71 | 72.07 |
| 12 day SMA | 71.16 | 70.65 | 69.99 |
| 20 day SMA | 69.39 | 69.14 | 68.82 |
| 35 day SMA | 70.28 | 70.29 | 70.27 |
| 50 day SMA | 72.54 | 72.6 | 72.63 |
| 100 day SMA | 77.78 | 77.88 | 77.91 |
| 150 day SMA | 77.62 | 77.63 | 77.63 |
| 200 day SMA | 80 | 80.02 | 80.02 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
