WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 144.85 and 149.65
| Daily Target 1 | 141.37 |
| Daily Target 2 | 143.53 |
| Daily Target 3 | 146.16666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 150.97 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.70 (0.48%) | 145.00 | 144.00 - 148.80 | 0.6896 times | Tue 16 April 2024 | 145.00 (2.55%) | 141.00 | 138.60 - 146.60 | 0.425 times | Mon 15 April 2024 | 141.40 (-2.42%) | 140.25 | 135.10 - 143.90 | 0.4068 times | Fri 12 April 2024 | 144.90 (-2.69%) | 153.95 | 142.80 - 153.95 | 1.0599 times | Wed 10 April 2024 | 148.90 (-0.67%) | 155.45 | 148.00 - 155.45 | 0.9428 times | Tue 09 April 2024 | 149.90 (-2.09%) | 157.75 | 148.90 - 157.75 | 1.2256 times | Mon 08 April 2024 | 153.10 (-2.61%) | 161.95 | 152.05 - 162.30 | 0.939 times | Fri 05 April 2024 | 157.20 (4.04%) | 161.05 | 155.10 - 165.20 | 2.6272 times | Thu 04 April 2024 | 151.10 (-0.72%) | 158.40 | 149.60 - 158.40 | 0.3569 times | Wed 03 April 2024 | 152.20 (2.7%) | 147.65 | 145.70 - 154.00 | 1.3271 times | Tue 02 April 2024 | 148.20 (-2.15%) | 154.50 | 145.20 - 157.85 | 0.8695 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 140.4 and 154.1
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.70 (0.55%) | 140.25 | 135.10 - 148.80 | 0.2911 times | Fri 12 April 2024 | 144.90 (-7.82%) | 161.95 | 142.80 - 162.30 | 0.7974 times | Fri 05 April 2024 | 157.20 (5.43%) | 159.95 | 145.20 - 165.20 | 1.1704 times | Thu 28 March 2024 | 149.10 (1.95%) | 150.00 | 137.50 - 157.65 | 0.7361 times | Fri 22 March 2024 | 146.25 (10%) | 134.80 | 130.00 - 154.50 | 0.5533 times | Fri 15 March 2024 | 132.95 (-11.84%) | 158.05 | 122.05 - 158.05 | 1.5827 times | Thu 07 March 2024 | 150.80 (-0.07%) | 154.05 | 137.55 - 168.80 | 1.5574 times | Sat 02 March 2024 | 150.90 (-4.55%) | 158.20 | 141.30 - 160.95 | 1.0393 times | Fri 23 February 2024 | 158.10 (-6.23%) | 173.80 | 156.45 - 174.90 | 1.2579 times | Fri 16 February 2024 | 168.60 (-4.53%) | 183.95 | 153.85 - 183.95 | 1.0143 times | Fri 09 February 2024 | 176.60 (31.69%) | 137.60 | 134.55 - 193.75 | 2.594 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 125.35 and 155.45
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 178.77 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.70 (-2.28%) | 159.95 | 135.10 - 165.20 | 0.7805 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.6121 times | Thu 29 February 2024 | 150.05 (12.06%) | 136.70 | 130.05 - 193.75 | 2.0556 times | Wed 31 January 2024 | 133.90 (18.5%) | 115.95 | 109.15 - 138.50 | 1.8173 times | Fri 29 December 2023 | 113.00 (-4.67%) | 118.50 | 108.00 - 122.75 | 0.3908 times | Thu 30 November 2023 | 118.53 (20.34%) | 100.45 | 97.31 - 126.80 | 0.8107 times | Tue 31 October 2023 | 98.50 (-6.64%) | 105.45 | 93.60 - 113.30 | 0.3896 times | Fri 29 September 2023 | 105.50 (-1.31%) | 108.65 | 94.55 - 119.70 | 0.7296 times | Thu 31 August 2023 | 106.90 (-16.81%) | 134.90 | 100.10 - 140.30 | 0.7744 times | Mon 31 July 2023 | 128.50 (27.52%) | 98.80 | 95.00 - 128.50 | 0.6393 times | Mon 26 June 2023 | 100.77 (25.99%) | 80.20 | 72.20 - 102.82 | 0.651 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 149.09 |
| 20 day DMA | 145.37 |
| 35 day DMA | 145.25 |
| 50 day DMA | 149.96 |
| 100 day DMA | 135.1 |
| 150 day DMA | 125.41 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 145.87 | 146.3 |
| 12 day EMA | 146.66 | 146.84 | 147.17 |
| 20 day EMA | 146.41 | 146.48 | 146.64 |
| 35 day EMA | 147.46 | 147.56 | 147.71 |
| 50 day EMA | 147.91 | 148 | 148.12 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 146.02 | 147.64 |
| 12 day SMA | 149.09 | 149.37 | 148.8 |
| 20 day SMA | 145.37 | 144.74 | 144.08 |
| 35 day SMA | 145.25 | 145.6 | 145.97 |
| 50 day SMA | 149.96 | 149.73 | 149.48 |
| 100 day SMA | 135.1 | 134.89 | 134.66 |
| 150 day SMA | 125.41 | 125.16 | 124.93 |
| 200 day SMA | 120.77 | 120.42 | 120.1 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
