Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 73.44 and 75.05
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.773333333333 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 75.38 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.03 (1.63%) | 72.84 | 72.84 - 74.45 | 1.2705 times | Mon 04 May 2026 | 72.84 (0.5%) | 72.58 | 72.40 - 73.65 | 0.0775 times | Thu 30 April 2026 | 72.48 (0.22%) | 73.55 | 71.18 - 73.55 | 0.7399 times | Wed 29 April 2026 | 72.32 (-3.11%) | 73.50 | 71.53 - 74.24 | 0.3633 times | Tue 28 April 2026 | 74.64 (3.19%) | 74.66 | 72.15 - 77.59 | 2.2226 times | Mon 27 April 2026 | 72.33 (2.55%) | 69.00 | 68.50 - 73.40 | 2.9373 times | Fri 24 April 2026 | 70.53 (-2.72%) | 72.17 | 69.10 - 72.50 | 0.9324 times | Thu 23 April 2026 | 72.50 (-0.07%) | 71.81 | 71.55 - 72.71 | 0.4501 times | Wed 22 April 2026 | 72.55 (-0.94%) | 73.01 | 72.50 - 73.88 | 0.2808 times | Tue 21 April 2026 | 73.24 (-1.12%) | 69.30 | 69.30 - 74.39 | 0.7256 times | Mon 20 April 2026 | 74.07 (-0.38%) | 75.00 | 73.07 - 75.00 | 5.27 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 73.22 and 75.27
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.03 (2.14%) | 72.58 | 72.40 - 74.45 | 0.0822 times | Thu 30 April 2026 | 72.48 (2.76%) | 69.00 | 68.50 - 77.59 | 0.3821 times | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 0.4672 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 0.5633 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 1.7781 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 1.6017 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.9298 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 1.0646 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.7435 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 1.3874 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 2.3637 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 73.22 and 75.27
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 73.626666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.03 (2.14%) | 72.58 | 72.40 - 74.45 | 0.0135 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 0.7682 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.8611 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.2706 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.656 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.6623 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4752 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.9715 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.8463 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.4752 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.7359 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 50.27 and 83.77
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 75.843333333333 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 109.34 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.03 (-17.23%) | 88.27 | 60.00 - 93.50 | 0.2002 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0259 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5147 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5151 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5174 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8391 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5365 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8414 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 72.99 |
| 20 day DMA | 74.2 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.27 |
| 100 day DMA | 76.9 |
| 150 day DMA | 77.4 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 72.76 | 72.72 |
| 12 day EMA | 73.09 | 72.92 | 72.93 |
| 20 day EMA | 72.89 | 72.77 | 72.76 |
| 35 day EMA | 72.65 | 72.57 | 72.55 |
| 50 day EMA | 71.84 | 71.75 | 71.71 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 72.92 | 72.46 |
| 12 day SMA | 72.99 | 73.05 | 73.3 |
| 20 day SMA | 74.2 | 74.12 | 73.91 |
| 35 day SMA | 71.32 | 71.16 | 71.07 |
| 50 day SMA | 71.27 | 71.25 | 71.3 |
| 100 day SMA | 76.9 | 76.91 | 76.96 |
| 150 day SMA | 77.4 | 77.41 | 77.42 |
| 200 day SMA | 78.53 | 78.64 | 78.76 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
