Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 75.93 and 79.98
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 79.166666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 83.22 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.37 (-4.82%) | 81.59 | 77.54 - 81.59 | 0.6002 times | Mon 19 January 2026 | 82.34 (-1.79%) | 81.74 | 80.63 - 83.00 | 1.972 times | Fri 16 January 2026 | 83.84 (0.2%) | 85.76 | 83.00 - 85.76 | 0.0357 times | Wed 14 January 2026 | 83.67 (-0.76%) | 86.61 | 83.21 - 86.61 | 0.1777 times | Tue 13 January 2026 | 84.31 (0.15%) | 86.78 | 83.40 - 88.00 | 2.2236 times | Mon 12 January 2026 | 84.18 (-3.14%) | 88.00 | 82.06 - 88.00 | 0.8445 times | Fri 09 January 2026 | 86.91 (-3.2%) | 89.78 | 85.82 - 89.78 | 1.8068 times | Thu 08 January 2026 | 89.78 (-2.88%) | 92.39 | 88.49 - 92.65 | 0.9593 times | Wed 07 January 2026 | 92.44 (2.35%) | 90.32 | 89.05 - 93.50 | 1.0441 times | Tue 06 January 2026 | 90.32 (0%) | 89.96 | 88.57 - 90.39 | 0.3361 times | Mon 05 January 2026 | 90.32 (-2.1%) | 83.85 | 83.85 - 91.51 | 3.101 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 75.23 and 80.69
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 79.636666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.37 (-6.52%) | 81.74 | 77.54 - 83.00 | 0.5897 times | Fri 16 January 2026 | 83.84 (-3.53%) | 88.00 | 82.06 - 88.00 | 0.7523 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.6615 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.9917 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 1.0154 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.3209 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.1854 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 1.1375 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.7165 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.6291 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.6997 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 69.98 and 85.94
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.37 (-12.38%) | 88.27 | 77.54 - 93.50 | 0.4256 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5718 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4103 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8388 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7307 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0004 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.4988 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.115 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5284 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8803 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 3.6037 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 69.98 and 85.94
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 83.136666666667 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.37 (-12.38%) | 88.27 | 77.54 - 93.50 | 0.0282 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0459 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5638 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5447 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.547 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8555 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.547 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8578 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.01 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.83 |
| 35 day DMA | 84.54 |
| 50 day DMA | 83.2 |
| 100 day DMA | 80.1 |
| 150 day DMA | 82.48 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 84.11 | 84.99 |
| 12 day EMA | 84.79 | 85.96 | 86.62 |
| 20 day EMA | 85.42 | 86.16 | 86.56 |
| 35 day EMA | 84.7 | 85.07 | 85.23 |
| 50 day EMA | 82.88 | 83.06 | 83.09 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 83.67 | 84.58 |
| 12 day SMA | 86.56 | 87.46 | 88.06 |
| 20 day SMA | 87.83 | 88.31 | 88.52 |
| 35 day SMA | 84.54 | 84.49 | 84.36 |
| 50 day SMA | 83.2 | 83.21 | 83.18 |
| 100 day SMA | 80.1 | 80.11 | 80.11 |
| 150 day SMA | 82.48 | 82.46 | 82.41 |
| 200 day SMA | 79.81 | 79.8 | 79.76 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
