Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 76.83 and 77.83
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 77.55 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.55 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.65 (-0.79%) | 78.00 | 77.00 - 78.00 | 0.0273 times | Wed 21 January 2026 | 78.27 (-0.13%) | 78.60 | 75.63 - 80.19 | 0.5154 times | Tue 20 January 2026 | 78.37 (-4.82%) | 81.59 | 77.54 - 81.59 | 0.6585 times | Mon 19 January 2026 | 82.34 (-1.79%) | 81.74 | 80.63 - 83.00 | 2.1636 times | Fri 16 January 2026 | 83.84 (0.2%) | 85.76 | 83.00 - 85.76 | 0.0392 times | Wed 14 January 2026 | 83.67 (-0.76%) | 86.61 | 83.21 - 86.61 | 0.1949 times | Tue 13 January 2026 | 84.31 (0.15%) | 86.78 | 83.40 - 88.00 | 2.4396 times | Mon 12 January 2026 | 84.18 (-3.14%) | 88.00 | 82.06 - 88.00 | 0.9265 times | Fri 09 January 2026 | 86.91 (-3.2%) | 89.78 | 85.82 - 89.78 | 1.9824 times | Thu 08 January 2026 | 89.78 (-2.88%) | 92.39 | 88.49 - 92.65 | 1.0525 times | Wed 07 January 2026 | 92.44 (2.35%) | 90.32 | 89.05 - 93.50 | 1.1456 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 72.96 and 80.33
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.65 (-7.38%) | 81.74 | 75.63 - 83.00 | 0.6952 times | Fri 16 January 2026 | 83.84 (-3.53%) | 88.00 | 82.06 - 88.00 | 0.7439 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.6429 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.9806 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 1.004 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.3061 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.1721 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 1.1247 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.7085 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.6221 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.6806 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 67.71 and 85.58
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.65 (-13.18%) | 88.27 | 75.63 - 93.50 | 0.4381 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5711 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4097 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8377 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7297 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.9965 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.4968 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1136 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5277 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8791 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 3.599 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 67.71 and 85.58
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 82.26 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.65 (-13.18%) | 88.27 | 75.63 - 93.50 | 0.029 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0458 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5636 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5445 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5469 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8554 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5469 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8577 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.01 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 84.34 |
| 20 day DMA | 86.52 |
| 35 day DMA | 84.62 |
| 50 day DMA | 83.16 |
| 100 day DMA | 80.15 |
| 150 day DMA | 82.49 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 80.89 | 82.2 |
| 12 day EMA | 82.85 | 83.79 | 84.79 |
| 20 day EMA | 84.08 | 84.76 | 85.44 |
| 35 day EMA | 83.77 | 84.13 | 84.48 |
| 50 day EMA | 82.55 | 82.75 | 82.93 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 81.3 | 82.51 |
| 12 day SMA | 84.34 | 85.4 | 86.56 |
| 20 day SMA | 86.52 | 87.25 | 87.83 |
| 35 day SMA | 84.62 | 84.58 | 84.54 |
| 50 day SMA | 83.16 | 83.2 | 83.2 |
| 100 day SMA | 80.15 | 80.14 | 80.1 |
| 150 day SMA | 82.49 | 82.48 | 82.48 |
| 200 day SMA | 79.78 | 79.8 | 79.81 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
