Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 81.74 and 85.14
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 87.9 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-0.76%) | 86.61 | 83.21 - 86.61 | 0.1316 times | Tue 13 January 2026 | 84.31 (0.15%) | 86.78 | 83.40 - 88.00 | 1.6472 times | Mon 12 January 2026 | 84.18 (-3.14%) | 88.00 | 82.06 - 88.00 | 0.6256 times | Fri 09 January 2026 | 86.91 (-3.2%) | 89.78 | 85.82 - 89.78 | 1.3385 times | Thu 08 January 2026 | 89.78 (-2.88%) | 92.39 | 88.49 - 92.65 | 0.7106 times | Wed 07 January 2026 | 92.44 (2.35%) | 90.32 | 89.05 - 93.50 | 0.7735 times | Tue 06 January 2026 | 90.32 (0%) | 89.96 | 88.57 - 90.39 | 0.249 times | Mon 05 January 2026 | 90.32 (-2.1%) | 83.85 | 83.85 - 91.51 | 2.2973 times | Fri 02 January 2026 | 92.26 (3.44%) | 90.00 | 90.00 - 92.71 | 0.6806 times | Thu 01 January 2026 | 89.19 (-0.28%) | 88.27 | 86.65 - 90.88 | 1.5462 times | Wed 31 December 2025 | 89.44 (4.51%) | 87.93 | 83.60 - 89.99 | 0.6242 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 79.9 and 85.84
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-3.73%) | 88.00 | 82.06 - 88.00 | 0.6703 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.4966 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.8933 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.9146 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.1898 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.0678 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 1.0246 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.6454 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.5667 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.531 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4636 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 77.15 and 88.59
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-6.45%) | 88.27 | 82.06 - 93.50 | 0.3591 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5758 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4131 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8446 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7357 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0212 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5092 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1228 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5321 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8864 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 3.6287 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 77.15 and 88.59
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 86.41 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-6.45%) | 88.27 | 82.06 - 93.50 | 0.0236 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0465 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5651 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5455 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5478 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8559 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5472 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8583 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.01 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.71 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.12 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.34 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.52 | 87.63 |
| 12 day EMA | 87.12 | 87.75 | 88.37 |
| 20 day EMA | 86.85 | 87.18 | 87.48 |
| 35 day EMA | 85.6 | 85.71 | 85.79 |
| 50 day EMA | 83.24 | 83.22 | 83.18 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 87.52 | 88.73 |
| 12 day SMA | 88.2 | 88.86 | 89.45 |
| 20 day SMA | 88.71 | 88.73 | 88.6 |
| 35 day SMA | 84.23 | 84.07 | 83.9 |
| 50 day SMA | 83.12 | 83.06 | 82.98 |
| 100 day SMA | 80.11 | 80.07 | 80.06 |
| 150 day SMA | 82.34 | 82.28 | 82.21 |
| 200 day SMA | 79.7 | 79.65 | 79.61 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
