Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 66.23 and 70.57
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 66.95 |
| Intraday Target 3 | 69.846666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 74.19 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.40 (-5.59%) | 71.01 | 68.40 - 72.74 | 1.0458 times | Thu 29 October 2026 | 72.45 (6.8%) | 81.00 | 68.93 - 81.00 | 1.1132 times | Wed 28 October 2026 | 67.84 (9.31%) | 64.60 | 64.60 - 69.50 | 1.312 times | Tue 27 October 2026 | 62.06 (2.21%) | 61.41 | 61.41 - 62.06 | 0.0038 times | Mon 26 October 2026 | 60.72 (2.74%) | 61.00 | 60.56 - 63.26 | 0.3329 times | Fri 23 October 2026 | 59.10 (-4.75%) | 62.36 | 59.10 - 62.36 | 0.1225 times | Thu 22 October 2026 | 62.05 (-1.84%) | 64.00 | 61.58 - 65.35 | 1.0841 times | Wed 21 October 2026 | 63.21 (-5.71%) | 67.00 | 62.15 - 67.68 | 0.5987 times | Mon 19 October 2026 | 67.04 (-5.9%) | 74.25 | 65.50 - 74.25 | 2.0644 times | Fri 16 October 2026 | 71.24 (-0.56%) | 74.90 | 70.01 - 74.90 | 2.3226 times | Thu 15 October 2026 | 71.64 (11.97%) | 76.75 | 63.21 - 76.77 | 5.8559 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 64.48 and 84.92
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 69.986666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.40 (15.74%) | 61.00 | 60.56 - 81.00 | 0.9388 times | Fri 23 October 2026 | 59.10 (-17.04%) | 74.25 | 59.10 - 74.25 | 0.9541 times | Fri 16 October 2026 | 71.24 (38.84%) | 58.85 | 53.05 - 76.77 | 3.3334 times | Tue 06 October 2026 | 51.31 (-3.28%) | 54.11 | 50.50 - 54.11 | 0.1881 times | Thu 01 October 2026 | 53.05 (-5.86%) | 53.00 | 52.50 - 56.80 | 0.4337 times | Fri 25 September 2026 | 56.35 (-3.48%) | 58.00 | 55.88 - 59.40 | 0.1314 times | Fri 18 September 2026 | 58.38 (-4.78%) | 67.50 | 54.86 - 67.50 | 1.073 times | Fri 11 September 2026 | 61.31 (1.76%) | 65.65 | 57.83 - 65.65 | 1.2836 times | Fri 04 September 2026 | 60.25 (-2.08%) | 61.00 | 58.92 - 62.80 | 1.0013 times | Fri 28 August 2026 | 61.53 (0.9%) | 52.55 | 52.55 - 62.80 | 0.6625 times | Fri 21 August 2026 | 60.98 (1.14%) | 58.00 | 58.00 - 63.93 | 2.5673 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 59.45 and 89.95
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.40 (22.21%) | 54.13 | 50.50 - 81.00 | 1.0527 times | Tue 29 September 2026 | 55.97 (-8.25%) | 60.90 | 53.00 - 67.50 | 0.6754 times | Mon 31 August 2026 | 61.00 (1.06%) | 53.00 | 52.55 - 63.93 | 0.9982 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.7165 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.5966 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2738 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0125 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.135 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.6747 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.8646 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.8729 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 37.95 and 80.95
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 70.8 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.40 (-23.52%) | 88.27 | 50.50 - 93.50 | 0.4151 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0008 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.4533 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.4781 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.4803 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8186 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5234 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8208 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0096 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of W S 504220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.68
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.81 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.49 |
| 100 day DMA | 62.58 |
| 150 day DMA | 65.36 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.78 | 63.94 |
| 12 day EMA | 64.91 | 64.28 | 62.79 |
| 20 day EMA | 63.32 | 62.78 | 61.76 |
| 35 day EMA | 62.03 | 61.65 | 61.01 |
| 50 day EMA | 61.04 | 60.74 | 60.26 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 64.43 | 62.35 |
| 12 day SMA | 65.81 | 65.51 | 64.22 |
| 20 day SMA | 61.74 | 61.15 | 60.45 |
| 35 day SMA | 60.46 | 60.25 | 59.93 |
| 50 day SMA | 60.49 | 60.31 | 60.01 |
| 100 day SMA | 62.58 | 62.58 | 62.55 |
| 150 day SMA | 65.36 | 65.33 | 65.29 |
| 200 day SMA | 68.36 | 68.46 | 68.53 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
