Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 65.47 and 68.19
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 67.553333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 70.27 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.38 (-2.35%) | 68.44 | 66.28 - 69.00 | 0.3895 times | Tue 16 June 2026 | 69.00 (0.47%) | 68.34 | 68.34 - 71.00 | 0.3024 times | Mon 15 June 2026 | 68.68 (-1.49%) | 70.18 | 68.50 - 71.92 | 1.2522 times | Fri 12 June 2026 | 69.72 (0.42%) | 70.14 | 68.50 - 70.14 | 1.1981 times | Thu 11 June 2026 | 69.43 (-2.75%) | 69.50 | 67.71 - 69.98 | 0.284 times | Wed 10 June 2026 | 71.39 (4.16%) | 68.54 | 68.54 - 71.48 | 2.9827 times | Tue 09 June 2026 | 68.54 (0.1%) | 69.06 | 68.25 - 69.83 | 0.6335 times | Mon 08 June 2026 | 68.47 (0.53%) | 69.51 | 66.90 - 69.51 | 2.2737 times | Fri 05 June 2026 | 68.11 (-2.04%) | 69.53 | 68.10 - 69.53 | 0.4968 times | Thu 04 June 2026 | 69.53 (0.77%) | 69.01 | 68.75 - 70.45 | 0.1872 times | Wed 03 June 2026 | 69.00 (0.88%) | 69.30 | 67.67 - 69.50 | 0.3 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 64.01 and 69.65
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.38 (-3.36%) | 70.18 | 66.28 - 71.92 | 0.7263 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 2.754 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.687 times | Fri 29 May 2026 | 69.50 (4.35%) | 69.00 | 66.78 - 71.00 | 1.2563 times | Fri 22 May 2026 | 66.60 (-2.79%) | 69.88 | 66.51 - 69.88 | 0.4866 times | Fri 15 May 2026 | 68.51 (-4.85%) | 72.00 | 68.00 - 74.00 | 0.659 times | Fri 08 May 2026 | 72.00 (-0.66%) | 72.58 | 71.27 - 74.95 | 0.3528 times | Thu 30 April 2026 | 72.48 (2.76%) | 69.00 | 68.50 - 77.59 | 0.8325 times | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 1.018 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 1.2274 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 3.8741 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 63.98 and 69.69
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.38 (-3.05%) | 70.89 | 66.28 - 71.99 | 0.4468 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2953 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0923 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.2244 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.8066 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.9327 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9417 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.6756 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.3813 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 1.2032 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 4.9411 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 46.94 and 80.44
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.38 (-24.66%) | 88.27 | 60.00 - 93.50 | 0.228 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0226 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5067 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5103 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5126 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8364 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5348 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8387 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.31
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.61 |
| 35 day DMA | 69.79 |
| 50 day DMA | 71.21 |
| 100 day DMA | 71.92 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 69.18 | 69.27 |
| 12 day EMA | 68.87 | 69.14 | 69.17 |
| 20 day EMA | 69.11 | 69.29 | 69.32 |
| 35 day EMA | 69.85 | 70 | 70.06 |
| 50 day EMA | 70.7 | 70.84 | 70.92 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 69.64 | 69.55 |
| 12 day SMA | 68.97 | 69.06 | 69.11 |
| 20 day SMA | 68.61 | 68.69 | 68.61 |
| 35 day SMA | 69.79 | 69.93 | 69.98 |
| 50 day SMA | 71.21 | 71.31 | 71.3 |
| 100 day SMA | 71.92 | 72.07 | 72.22 |
| 150 day SMA | 75.68 | 75.77 | 75.85 |
| 200 day SMA | 76.01 | 76.09 | 76.17 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
