Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell Analysis of W.S.INDUSTR. 504220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 78.37 | 81.59 | 81.59 | 77.54 |
| 19 Mon Jan | 82.34 | 81.74 | 83.00 | 80.63 |
| 16 Fri Jan | 83.84 | 85.76 | 85.76 | 83.00 |
| 14 Wed Jan | 83.67 | 86.61 | 86.61 | 83.21 |
| 13 Tue Jan | 84.31 | 86.78 | 88.00 | 83.40 |
Stock of W.S.INDUSTR. closed at 78.37 and it opened at 81.59
It moved inside a range of 77.54 and 81.59
52 week High is 106.10 and 52 week Low is 63.55
Financial Year High is 101.99 and Low is 63.55
This year High is 93.50 and Low is 77.54
W.S.INDUSTR. 504220 Daily Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 day returns for W.S.INDUSTR. 504220 have been negative, with total returns of -13.89, which is -15.06% with investment starting at 92.26.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 84940 bucks today.
W.S.INDUSTR. 504220 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
W.S.INDUSTR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W.S.INDUSTR. 504220 at this time.
It appears as if W.S.INDUSTR. 504220 gave a large move recently.
Stock of W.S.INDUSTR. (504220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for W.S.INDUSTR. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.4, for a target of 84 or 87.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 5.2 HC: 4.1 LC: 1.1 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.5
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 1.4
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. 504220 Weekly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 week returns for W.S.INDUSTR. 504220 have been negative, with total returns of -0.58999999999999, which is -0.75% with investment starting at 78.96.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 99250 bucks today.
W.S.INDUSTR. 504220 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 7 HC: 5.9 LC: 1.1 OC: 1.5
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 7.2 HC: 5 LC: 2.2 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 11.5 HC: 7.6 LC: 3.7 OC: 11.5
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.9 HC: 0.5 LC: 10.4 OC: 1.3
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.9 HC: 1.8 LC: 5 OC: 5.1
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Monthly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 month returns for W.S.INDUSTR. 504220 have been positive, with total returns of 3.77, which is 5.05% with investment starting at 74.60.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 105050 bucks today.
W.S.INDUSTR. 504220 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 11.99% of returns per month.
Monthly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 20.6 HC: 19.3 LC: 1.1 OC: 2.2
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 32.4 HC: 7.3 LC: 23.4 OC: 26
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 24.6 HC: 18.1 LC: 5.5 OC: 15.9
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 27.5 HC: 12.9 LC: 12.9 OC: 22.6
Candle stick analysis of W.S.INDUSTR. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 14.7 HC: 7.8 LC: 6.4 OC: 11.4
W.S.INDUSTR. is moving towards a low expiry
Videos related to: Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
