Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell Analysis of W.S.INDUSTR. 504220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 60.16 | 61.20 | 61.20 | 59.37 |
| 07 Mon Sep | 61.25 | 65.65 | 65.65 | 60.22 |
| 04 Fri Sep | 60.25 | 59.25 | 61.61 | 58.92 |
| 03 Thu Sep | 59.33 | 61.06 | 61.06 | 58.94 |
| 02 Wed Sep | 60.90 | 60.01 | 61.34 | 60.00 |
Stock of W.S.INDUSTR. closed at 60.16 and it opened at 61.20
It moved inside a range of 59.37 and 61.20
52 week High is 98.00 and 52 week Low is 52.55
Financial Year High is 82.40 and Low is 52.55
This year High is 93.50 and Low is 52.55
W.S.INDUSTR. 504220 Daily Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 day returns for W.S.INDUSTR. 504220 have been negative, with total returns of -2.33, which is -3.73% with investment starting at 62.49.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 96270 bucks today.
W.S.INDUSTR. 504220 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
W.S.INDUSTR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W.S.INDUSTR. 504220 at this time.
It appears as if W.S.INDUSTR. 504220 gave a large move recently.
Stock of W.S.INDUSTR. (504220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of W.S.INDUSTR. is bearish for shortterm, and stock might move down till 59.5 or till 58.4. Use a stoploss of 60.45 and if the stock hits stoploss, then it can shoot up till 61.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 9 HC: 7.2 LC: 1.7 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 4
Candle stick analysis of W.S.INDUSTR. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.2
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Weekly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 week returns for W.S.INDUSTR. 504220 have been negative, with total returns of -7.57, which is -11.18% with investment starting at 67.73.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 88820 bucks today.
W.S.INDUSTR. 504220 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.6 HC: 9.1 LC: 1.3 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 3
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 19.5 HC: 2.1 LC: 17.1 OC: 19.5
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.2 HC: 4.8 LC: 5.1 OC: 10.2
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 14.5 HC: 2.8 LC: 11.3 OC: 3.8
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Monthly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 month returns for W.S.INDUSTR. 504220 have been negative, with total returns of -20.52, which is -25.43% with investment starting at 80.68.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 74570 bucks today.
W.S.INDUSTR. 504220 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.
Monthly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 11.4 HC: 9.1 LC: 2.1 OC: 7.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 21.7 HC: 3.9 LC: 17.1 OC: 20.6
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 29 HC: 21.8 LC: 5.9 OC: 12.2
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.8 HC: 6.3 LC: 4.2 OC: 1.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 3.3
W.S.INDUSTR. is moving towards a low expiry
Videos related to: Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
