Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell Analysis of W.S.INDUSTR. 504220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 67.38 | 68.44 | 69.00 | 66.28 |
| 16 Tue Jun | 69.00 | 68.34 | 71.00 | 68.34 |
| 15 Mon Jun | 68.68 | 70.18 | 71.92 | 68.50 |
| 12 Fri Jun | 69.72 | 70.14 | 70.14 | 68.50 |
| 11 Thu Jun | 69.43 | 69.50 | 69.98 | 67.71 |
Stock of W.S.INDUSTR. closed at 67.38 and it opened at 68.44
It moved inside a range of 66.28 and 69.00
52 week High is 101.99 and 52 week Low is 60.00
Financial Year High is 82.40 and Low is 63.00
This year High is 93.50 and Low is 60.00
W.S.INDUSTR. 504220 Daily Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 day returns for W.S.INDUSTR. 504220 have been negative, with total returns of -1.02, which is -1.49% with investment starting at 68.40.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 98510 bucks today.
W.S.INDUSTR. 504220 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
W.S.INDUSTR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W.S.INDUSTR. 504220 at this time.
It appears as if W.S.INDUSTR. 504220 gave a large move recently.
Stock of W.S.INDUSTR. (504220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of W.S.INDUSTR. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if W.S.INDUSTR. stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 66.2 as target. However if you take a buy trade in W.S.INDUSTR., then use 67.5 as stoploss and 68.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.8
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.9
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2.5
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 0.7
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Weekly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 week returns for W.S.INDUSTR. 504220 have been negative, with total returns of -5.21, which is -7.18% with investment starting at 72.59.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 92820 bucks today.
W.S.INDUSTR. 504220 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 2.5
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.9 HC: 2.5 LC: 4.2 OC: 2.8
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 1.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.3 HC: 2.2 LC: 4.1 OC: 2.9
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 5.1 HC: 4.9 LC: 0.1 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
W.S.INDUSTR. 504220 Monthly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 month returns for W.S.INDUSTR. 504220 have been negative, with total returns of -22.62, which is -25.13% with investment starting at 90.00.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 74870 bucks today.
W.S.INDUSTR. 504220 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 8.6 HC: 6.8 LC: 1.7 OC: 1.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 3.3
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 31.6 HC: 13.7 LC: 15.8 OC: 27.4
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 21.1 HC: 12.2 LC: 7.9 OC: 4.7
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 27.3 HC: 24.5 LC: 2.2 OC: 13.9
W.S.INDUSTR. is moving towards a low expiry
Videos related to: Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
