Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell Analysis of W.S.INDUSTR. 504220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 59.61 | 61.00 | 61.35 | 59.26 |
| 17 Mon Aug | 60.82 | 58.00 | 63.93 | 58.00 |
| 14 Fri Aug | 60.29 | 58.30 | 61.99 | 58.19 |
| 13 Thu Aug | 58.14 | 59.59 | 59.59 | 56.80 |
| 12 Wed Aug | 59.49 | 56.95 | 59.72 | 54.15 |
Stock of W.S.INDUSTR. closed at 59.61 and it opened at 61.00
It moved inside a range of 59.26 and 61.35
52 week High is 98.00 and 52 week Low is 53.00
Financial Year High is 82.40 and Low is 53.00
This year High is 93.50 and Low is 53.00
W.S.INDUSTR. 504220 Daily Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 day returns for W.S.INDUSTR. 504220 have been negative, with total returns of -1.51, which is -2.47% with investment starting at 61.12.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 97530 bucks today.
W.S.INDUSTR. 504220 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
W.S.INDUSTR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W.S.INDUSTR. 504220 at this time.
It appears as if W.S.INDUSTR. 504220 gave a large move recently.
Stock of W.S.INDUSTR. (504220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of W.S.INDUSTR. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 60.52. However, stock will show a bearish move below 59.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.2 HC: 5.1 LC: 4.9 OC: 10.2
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 6.3
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0
W.S.INDUSTR. is moving towards a low expiry
W.S.INDUSTR. is forming a DOJI candle
Candle stick analysis of W.S.INDUSTR. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.3 HC: 0.4 LC: 9.9 OC: 4.9
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Weekly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 week returns for W.S.INDUSTR. 504220 have been negative, with total returns of -8.5, which is -12.48% with investment starting at 68.11.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 87520 bucks today.
W.S.INDUSTR. 504220 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.2 HC: 7.3 LC: 2.8 OC: 10.2
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 14.5 HC: 2.8 LC: 11.3 OC: 3.8
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 16.6 HC: 3.3 LC: 12.8 OC: 16.6
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 4.8
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 6.4 HC: 2 LC: 4.4 OC: 1.6
W.S.INDUSTR. is moving towards a high expiry
W.S.INDUSTR. 504220 Monthly Analysis to buy or sell
As per my analysis of W.S.INDUSTR. 504220, 12 month returns for W.S.INDUSTR. 504220 have been negative, with total returns of -14.94, which is -20.04% with investment starting at 74.55.
An investment of 100,000 bucks in W.S.INDUSTR. would have become 79960 bucks today.
W.S.INDUSTR. 504220 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of W.S.INDUSTR. 504220
Candle stick analysis of W.S.INDUSTR. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 20.6 HC: 7.3 LC: 12.5 OC: 20.6
W.S.INDUSTR. is moving towards a high expiry
Candle stick analysis of W.S.INDUSTR. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 29 HC: 21.8 LC: 5.9 OC: 12.2
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 10.8 HC: 6.3 LC: 4.2 OC: 1.6
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 3.3
W.S.INDUSTR. is moving towards a low expiry
Candle stick analysis of W.S.INDUSTR. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.S.INDUSTR. are:
HL: 31.6 HC: 13.7 LC: 15.8 OC: 27.4
W.S.INDUSTR. is moving towards a high expiry
Videos related to: Munafa technical analysis W.S.INDUSTR. 504220 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
