BSE W.S.INDUSTR. 504220 All indicator, W.S.INDUSTR. 504220 indicators All technical analysis, W.S.INDUSTR. 504220 indicators All free charts, W.S.INDUSTR. 504220 indicators All historical values BSE

Stock 504220 - Share W.S.INDUSTR. trades in BSE

Daily Support: 75.01
Daily Resistance: 76.31
5 Day DMA Moving Average is 76.52
20 Day DMA Moving Average is 79.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.13%	76.42	76.20	76.42	75.12	0.01 times
Thu 04 Dec 2025	-3.35%	77.91	75.35	79.81	75.35	0.05 times
Wed 03 Dec 2025	2.52%	77.11	77.96	78.60	75.55	0.42 times
Tue 02 Dec 2025	-1.3%	76.50	76.04	79.12	75.66	0.38 times
Mon 01 Dec 2025	0.68%	77.81	77.04	78.37	76.33	0.02 times
Fri 28 Nov 2025	-1.88%	78.43	76.52	78.81	76.11	0.3 times
Thu 27 Nov 2025	-1.37%	79.07	77.99	79.07	77.44	0.14 times
Wed 26 Nov 2025	0.98%	79.14	79.07	79.44	78.46	0.02 times
Tue 25 Nov 2025	0.32%	79.19	78.30	79.39	77.92	0.07 times
Mon 24 Nov 2025	-1.2%	78.66	78.05	79.35	76.57	0.03 times

Volume is calculated using 10 day average volume

BSE W.S.INDUSTR. 504220 All indicator, W.S.INDUSTR. 504220 indicators All technical analysis, W.S.INDUSTR. 504220 indicators All free charts, W.S.INDUSTR. 504220 indicators All historical values BSE

Below are charts of BSE W.S.INDUSTR. 504220 All indicator, W.S.INDUSTR. 504220 indicators All technical analysis, W.S.INDUSTR. 504220 indicators All free charts, W.S.INDUSTR. 504220 indicators All historical values BSE

W.S.INDUSTR. 504220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.S.INDUSTR. 504220 ADX is: 1, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for W.S.INDUSTR. 504220 are:

ADX	+DY	-DY
0.9	17.3	17
1.7	17.7	17.2
6.7	16.7	19
6.3	17.8	20.1
10.6	17.5	21.7
11.3	18.2	22.8
4.9	19.3	21.2
0	19.8	19.8
0.6	20.2	20.4
0.6	20.7	21

ADX charts for W.S.INDUSTR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.S.INDUSTR. 504220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.S.INDUSTR. is 79.17

50 day MA of W.S.INDUSTR. is 78.41

100 day MA of W.S.INDUSTR. is 79.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.S.INDUSTR. 504220 is downtrend

Historical Moving averages values of W.S.INDUSTR. 504220 are:

Price	20 day	50 day	100 day
76.20	79.17	78.41	79.98
75.35	79.31	78.41	80.16
77.96	79.59	78.39	80.36
76.04	79.73	78.33	80.55
77.04	79.95	78.34	80.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.S.INDUSTR. 504220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.S.INDUSTR. 504220 is: 12104.3 M

Current day volume is 0.042 times compared to averaged volume W.S.INDUSTR. has

Historical price to volume measure of W.S.INDUSTR. is:

Price	Percent Change	Percent change within day	Volume change
76.20	1.13%	-0.29%	0.042 times
75.35	-3.35%	-3.29%	0.143 times
77.96	2.52%	1.1%	1.197 times
76.04	-1.3%	-0.6%	1.091 times
77.04	0.68%	-0.99%	0.063 times
76.52	-1.88%	-2.44%	0.856 times
77.99	-1.37%	-1.37%	0.407 times
79.07	0.98%	-0.09%	0.069 times
78.30	0.32%	-1.12%	0.192 times
78.05	-1.2%	-0.78%	0.073 times

Price to volume Charts of W.S.INDUSTR. 504220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.S.INDUSTR. 504220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.S.INDUSTR. 504220 is: 79.17 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for W.S.INDUSTR. 504220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.20	79.17	2.85	84.87	73.47
75.35	79.31	2.77	84.84	73.78
77.96	79.59	2.63	84.86	74.32
76.04	79.73	2.62	84.96	74.5
77.04	79.95	2.48	84.91	74.99

Bollinger Bands charts for W.S.INDUSTR. 504220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.S.INDUSTR. 504220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.S.INDUSTR. 504220

14 day W.S.INDUSTR. 504220 RSI is: 51.82

According to RSI indicator, Selling is dominating the stock of W.S.INDUSTR. 504220

Historical values of RSI indicator for W.S.INDUSTR. are as follows in descending order:

51.82 52.61 54.43 53.91 53.51 54.72 55 54.71 55.65 57.2 56.72 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.S.INDUSTR. 504220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.S.INDUSTR. 504220

12,26,9 day W.S.INDUSTR. 504220 MACD is: 77.55, 78.46, -0.91

According to MACD indicator, Prices of W.S.INDUSTR. 504220 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.S.INDUSTR. 504220 are:

77.55, 78.46, -0.91
77.8, 78.64, -0.84
78.24, 78.9, -0.66000000000001
78.29, 78.98, -0.69
78.7, 79.22, -0.52
79, 79.39, -0.39
79.45, 79.62, -0.17
79.71, 79.75, -0.040000000000006
79.83, 79.8, 0.030000000000001
80.11, 79.92, 0.19

MACD charts of W.S.INDUSTR. 504220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.S.INDUSTR. 504220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.S.INDUSTR. 504220 CCI is: -146

According to CCI indicator, W.S.INDUSTR. 504220 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in W.S.INDUSTR.

Historical CCI values of W.S.INDUSTR. 504220 are:

-146 -82 -45 -75 -53 -60 11 68 37 -1

CCI charts of W.S.INDUSTR. 504220 are below. Second charts towards left.

W.S.INDUSTR. 504220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.S.INDUSTR. 504220 Stochastics is: 12

According to Stochastics indicator, Buying is coming in W.S.INDUSTR.

W.S.INDUSTR. 504220 is closing near its lowest lows

Historical Stochastics values of W.S.INDUSTR. 504220 are:

12 12 12 12 12 12 12 12 12 12

W.S.INDUSTR. 504220 Stochastics charts are below. Third charts to the left, at the bottom