Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 64.66 and 76.73
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 74.126666666667 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 86.2 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (6.8%) | 81.00 | 68.93 - 81.00 | 0.7516 times | Wed 28 October 2026 | 67.84 (9.31%) | 64.60 | 64.60 - 69.50 | 0.8859 times | Tue 27 October 2026 | 62.06 (2.21%) | 61.41 | 61.41 - 62.06 | 0.0026 times | Mon 26 October 2026 | 60.72 (2.74%) | 61.00 | 60.56 - 63.26 | 0.2248 times | Fri 23 October 2026 | 59.10 (-4.75%) | 62.36 | 59.10 - 62.36 | 0.0827 times | Thu 22 October 2026 | 62.05 (-1.84%) | 64.00 | 61.58 - 65.35 | 0.732 times | Wed 21 October 2026 | 63.21 (-5.71%) | 67.00 | 62.15 - 67.68 | 0.4043 times | Mon 19 October 2026 | 67.04 (-5.9%) | 74.25 | 65.50 - 74.25 | 1.3939 times | Fri 16 October 2026 | 71.24 (-0.56%) | 74.90 | 70.01 - 74.90 | 1.5682 times | Thu 15 October 2026 | 71.64 (11.97%) | 76.75 | 63.21 - 76.77 | 3.954 times | Wed 14 October 2026 | 63.98 (-1.33%) | 66.99 | 63.03 - 66.99 | 0.1073 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 66.51 and 86.95
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (22.59%) | 61.00 | 60.56 - 81.00 | 0.699 times | Fri 23 October 2026 | 59.10 (-17.04%) | 74.25 | 59.10 - 74.25 | 0.9794 times | Fri 16 October 2026 | 71.24 (38.84%) | 58.85 | 53.05 - 76.77 | 3.4216 times | Tue 06 October 2026 | 51.31 (-3.28%) | 54.11 | 50.50 - 54.11 | 0.1931 times | Thu 01 October 2026 | 53.05 (-5.86%) | 53.00 | 52.50 - 56.80 | 0.4452 times | Fri 25 September 2026 | 56.35 (-3.48%) | 58.00 | 55.88 - 59.40 | 0.1349 times | Fri 18 September 2026 | 58.38 (-4.78%) | 67.50 | 54.86 - 67.50 | 1.1014 times | Fri 11 September 2026 | 61.31 (1.76%) | 65.65 | 57.83 - 65.65 | 1.3175 times | Fri 04 September 2026 | 60.25 (-2.08%) | 61.00 | 58.92 - 62.80 | 1.0278 times | Fri 28 August 2026 | 61.53 (0.9%) | 52.55 | 52.55 - 62.80 | 0.6801 times | Fri 21 August 2026 | 60.98 (1.14%) | 58.00 | 58.00 - 63.93 | 2.6353 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 61.48 and 91.98
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (29.44%) | 54.13 | 50.50 - 81.00 | 1.0097 times | Tue 29 September 2026 | 55.97 (-8.25%) | 60.90 | 53.00 - 67.50 | 0.6787 times | Mon 31 August 2026 | 61.00 (1.06%) | 53.00 | 52.55 - 63.93 | 1.003 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.7247 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.5995 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2751 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0174 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.1404 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.6827 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.8688 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.8771 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 39.98 and 82.98
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 72.15 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 115.15 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (-19%) | 88.27 | 50.50 - 93.50 | 0.4132 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.001 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.4538 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.4784 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.4806 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8188 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5235 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.821 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0096 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S 504220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.68
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 55 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 65.51 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.31 |
| 100 day DMA | 62.58 |
| 150 day DMA | 65.33 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 63.94 | 61.99 |
| 12 day EMA | 64.28 | 62.79 | 61.87 |
| 20 day EMA | 62.79 | 61.77 | 61.13 |
| 35 day EMA | 61.64 | 61 | 60.6 |
| 50 day EMA | 60.74 | 60.26 | 59.95 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 62.35 | 61.43 |
| 12 day SMA | 65.51 | 64.22 | 62.84 |
| 20 day SMA | 61.15 | 60.45 | 59.97 |
| 35 day SMA | 60.25 | 59.93 | 59.73 |
| 50 day SMA | 60.31 | 60.01 | 59.86 |
| 100 day SMA | 62.58 | 62.55 | 62.56 |
| 150 day SMA | 65.33 | 65.29 | 65.29 |
| 200 day SMA | 68.46 | 68.53 | 68.65 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
