Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 67.52 and 70.38
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 68.056666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.92 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.75 (2.61%) | 67.76 | 66.28 - 69.14 | 1.0868 times | Fri 19 June 2026 | 67.00 (-0.74%) | 66.82 | 66.50 - 67.76 | 0.5566 times | Thu 18 June 2026 | 67.50 (0.18%) | 67.41 | 66.91 - 68.21 | 0.3281 times | Wed 17 June 2026 | 67.38 (-2.35%) | 68.44 | 66.28 - 69.00 | 0.4441 times | Tue 16 June 2026 | 69.00 (0.47%) | 68.34 | 68.34 - 71.00 | 0.3448 times | Mon 15 June 2026 | 68.68 (-1.49%) | 70.18 | 68.50 - 71.92 | 1.4275 times | Fri 12 June 2026 | 69.72 (0.42%) | 70.14 | 68.50 - 70.14 | 1.3658 times | Thu 11 June 2026 | 69.43 (-2.75%) | 69.50 | 67.71 - 69.98 | 0.3237 times | Wed 10 June 2026 | 71.39 (4.16%) | 68.54 | 68.54 - 71.48 | 3.4004 times | Tue 09 June 2026 | 68.54 (0.1%) | 69.06 | 68.25 - 69.83 | 0.7222 times | Mon 08 June 2026 | 68.47 (0.53%) | 69.51 | 66.90 - 69.51 | 2.5921 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 67.52 and 70.38
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.75 (2.61%) | 67.76 | 66.28 - 69.14 | 0.3781 times | Fri 19 June 2026 | 67.00 (-3.9%) | 70.18 | 66.28 - 71.92 | 1.0789 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 2.924 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.7295 times | Fri 29 May 2026 | 69.50 (4.35%) | 69.00 | 66.78 - 71.00 | 1.3339 times | Fri 22 May 2026 | 66.60 (-2.79%) | 69.88 | 66.51 - 69.88 | 0.5166 times | Fri 15 May 2026 | 68.51 (-4.85%) | 72.00 | 68.00 - 74.00 | 0.6997 times | Fri 08 May 2026 | 72.00 (-0.66%) | 72.58 | 71.27 - 74.95 | 0.3745 times | Thu 30 April 2026 | 72.48 (2.76%) | 69.00 | 68.50 - 77.59 | 0.8839 times | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 1.0809 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 1.3031 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 64.66 and 70.37
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.75 (-1.08%) | 70.89 | 66.28 - 71.99 | 0.5125 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2933 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0848 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.216 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.7942 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.9263 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9352 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.671 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.3718 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 1.195 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 4.9071 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 47.63 and 81.13
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 74.083333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 107.58 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.75 (-23.13%) | 88.27 | 60.00 - 93.50 | 0.2306 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0223 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.506 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5098 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5121 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8362 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5346 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8385 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.33 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.61 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 67.81 | 68.22 |
| 12 day EMA | 68.45 | 68.4 | 68.66 |
| 20 day EMA | 68.79 | 68.79 | 68.98 |
| 35 day EMA | 69.8 | 69.86 | 70.03 |
| 50 day EMA | 70.69 | 70.77 | 70.92 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.91 | 68.46 |
| 12 day SMA | 68.66 | 68.73 | 68.9 |
| 20 day SMA | 68.69 | 68.59 | 68.59 |
| 35 day SMA | 69.33 | 69.44 | 69.59 |
| 50 day SMA | 70.63 | 70.77 | 70.96 |
| 100 day SMA | 71.61 | 71.7 | 71.81 |
| 150 day SMA | 75.46 | 75.53 | 75.61 |
| 200 day SMA | 75.88 | 75.92 | 75.96 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
