Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 75.39 and 77.49
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.926666666667 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 78.03 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.88 (1.67%) | 75.48 | 74.90 - 77.00 | 0.3171 times | Mon 13 April 2026 | 74.63 (-1.31%) | 82.40 | 73.65 - 82.40 | 0.0368 times | Fri 10 April 2026 | 75.62 (0.95%) | 75.00 | 75.00 - 76.35 | 0.5264 times | Thu 09 April 2026 | 74.91 (-1.55%) | 75.83 | 74.00 - 76.16 | 0.0807 times | Wed 08 April 2026 | 76.09 (-0.26%) | 77.17 | 75.79 - 79.00 | 0.3084 times | Tue 07 April 2026 | 76.29 (-4.53%) | 73.00 | 73.00 - 79.95 | 0.6101 times | Mon 06 April 2026 | 79.91 (10.08%) | 69.95 | 69.95 - 80.90 | 3.5492 times | Thu 02 April 2026 | 72.59 (5.72%) | 63.00 | 63.00 - 73.80 | 3.8099 times | Wed 01 April 2026 | 68.66 (9.17%) | 66.50 | 66.05 - 69.00 | 0.4295 times | Mon 30 March 2026 | 62.89 (-2.89%) | 64.67 | 62.62 - 65.02 | 0.3319 times | Fri 27 March 2026 | 64.76 (-9.33%) | 69.42 | 64.00 - 69.42 | 4.3171 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 70.39 and 79.14
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 77.31 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.88 (0.34%) | 82.40 | 73.65 - 82.40 | 0.0924 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 1.3248 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 1.1934 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.4379 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 0.7932 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.554 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 1.0338 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 1.7612 times | Fri 20 February 2026 | 73.76 (-1.81%) | 74.18 | 72.04 - 76.26 | 0.3662 times | Fri 13 February 2026 | 75.12 (-4.07%) | 79.06 | 73.50 - 82.39 | 1.4431 times | Fri 06 February 2026 | 78.31 (2.21%) | 77.26 | 74.55 - 87.99 | 2.1921 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 69.44 and 88.84
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.88 (20.66%) | 66.50 | 63.00 - 82.40 | 0.4835 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.7481 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.1039 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5699 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5754 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4128 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.844 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7352 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0191 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5081 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.122 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 51.19 and 84.69
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 76.46 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.88 (-15.16%) | 88.27 | 60.00 - 93.50 | 0.1878 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0273 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5182 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5172 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5195 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8403 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5372 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8426 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0099 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 72.8 |
| 20 day DMA | 70.56 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.44 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.59 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 74.87 | 74.99 |
| 12 day EMA | 73.52 | 73.09 | 72.81 |
| 20 day EMA | 72.41 | 72.05 | 71.78 |
| 35 day EMA | 72.55 | 72.35 | 72.22 |
| 50 day EMA | 73.14 | 73.03 | 72.96 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.51 | 76.56 |
| 12 day SMA | 72.8 | 72.15 | 71.66 |
| 20 day SMA | 70.56 | 70.1 | 69.76 |
| 35 day SMA | 70.41 | 70.35 | 70.35 |
| 50 day SMA | 72.44 | 72.46 | 72.53 |
| 100 day SMA | 77.52 | 77.58 | 77.68 |
| 150 day SMA | 77.59 | 77.6 | 77.61 |
| 200 day SMA | 79.92 | 79.96 | 79.99 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
