Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 61.57 and 63.75
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 63.363333333333 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 65.54 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.71 (-1.66%) | 63.70 | 62.60 - 64.78 | 0.269 times | Tue 14 July 2026 | 63.77 (-1.77%) | 64.33 | 63.20 - 65.80 | 0.8692 times | Mon 13 July 2026 | 64.92 (-1.86%) | 65.52 | 63.50 - 65.99 | 0.6501 times | Fri 10 July 2026 | 66.15 (7.3%) | 73.50 | 62.89 - 73.50 | 2.2212 times | Thu 09 July 2026 | 61.65 (-2.5%) | 61.64 | 60.32 - 63.05 | 1.1778 times | Wed 08 July 2026 | 63.23 (-1.09%) | 64.12 | 62.11 - 64.12 | 0.2251 times | Tue 07 July 2026 | 63.93 (-3.63%) | 66.00 | 62.91 - 66.00 | 0.496 times | Fri 03 July 2026 | 66.34 (-0.29%) | 66.25 | 65.68 - 67.35 | 1.6232 times | Thu 02 July 2026 | 66.53 (-0.55%) | 68.00 | 65.61 - 70.99 | 0.2497 times | Wed 01 July 2026 | 66.90 (0.75%) | 67.00 | 66.49 - 68.74 | 2.2186 times | Tue 30 June 2026 | 66.40 (0.03%) | 68.00 | 66.00 - 68.04 | 0.5697 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 60.96 and 64.35
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.71 (-5.2%) | 65.52 | 62.60 - 65.99 | 0.3062 times | Fri 10 July 2026 | 66.15 (-0.29%) | 66.00 | 60.32 - 73.50 | 0.7056 times | Fri 03 July 2026 | 66.34 (-2.05%) | 65.50 | 65.50 - 70.99 | 0.9708 times | Thu 25 June 2026 | 67.73 (1.09%) | 67.76 | 65.00 - 69.50 | 1.2541 times | Fri 19 June 2026 | 67.00 (-3.9%) | 70.18 | 66.28 - 71.92 | 1.002 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 2.7155 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.6774 times | Fri 29 May 2026 | 69.50 (4.35%) | 69.00 | 66.78 - 71.00 | 1.2387 times | Fri 22 May 2026 | 66.60 (-2.79%) | 69.88 | 66.51 - 69.88 | 0.4798 times | Fri 15 May 2026 | 68.51 (-4.85%) | 72.00 | 68.00 - 74.00 | 0.6498 times | Fri 08 May 2026 | 72.00 (-0.66%) | 72.58 | 71.27 - 74.95 | 0.3478 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 54.93 and 68.11
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.71 (-5.56%) | 67.00 | 60.32 - 73.50 | 0.2028 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.7011 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.3217 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.1899 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.3338 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.968 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 1.0161 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 1.0258 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.736 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.5047 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 1.3108 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 44.61 and 78.11
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 72.07 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 105.57 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.71 (-29.89%) | 88.27 | 60.00 - 93.50 | 0.2426 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0209 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5026 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5078 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5101 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.835 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5339 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8373 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.24
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.91 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.21 |
| 100 day DMA | 69.75 |
| 150 day DMA | 74.04 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.4 | 64.71 |
| 12 day EMA | 64.86 | 65.25 | 65.52 |
| 20 day EMA | 65.79 | 66.11 | 66.36 |
| 35 day EMA | 67 | 67.25 | 67.45 |
| 50 day EMA | 68.12 | 68.34 | 68.53 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.94 | 63.98 |
| 12 day SMA | 64.91 | 65.33 | 65.76 |
| 20 day SMA | 66.17 | 66.47 | 66.77 |
| 35 day SMA | 67.36 | 67.47 | 67.57 |
| 50 day SMA | 68.21 | 68.4 | 68.57 |
| 100 day SMA | 69.75 | 69.88 | 70.01 |
| 150 day SMA | 74.04 | 74.13 | 74.22 |
| 200 day SMA | 75.12 | 75.18 | 75.24 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
