ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504220 Historical charts - W.S.INDUSTR.

Historical charts for Stock 504220 - Share W.S.INDUSTR. trades in BSE

Moving Averages for

  • 5Day Average: 67.6
  • 12Day Average: 69.46
  • 20Day Average: 70.75
  • 50Day Average: 70.8
  • 100Day Average: 75.18
  • 150Day Average: 76.92

504220 Indicators & signals

Indicator MACD (12,26,9)

69.07, 70.46, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 15.99, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 66.60 66.51 to 68.05 -0.58% 1.36 times
21 Thu May 2026 66.99 66.62 to 68.17 -1.35% 0.82 times
20 Wed May 2026 67.91 67.91 to 69.30 -1.59% 0.18 times
19 Tue May 2026 69.01 67.57 to 69.39 2.24% 2.02 times
18 Mon May 2026 67.50 66.95 to 69.88 -1.47% 0.11 times
15 Fri May 2026 68.51 68.47 to 74.00 -1.79% 0.85 times
14 Thu May 2026 69.76 68.00 to 73.00 -1.48% 1.95 times
13 Wed May 2026 70.81 69.02 to 71.26 1.55% 0.37 times
12 Tue May 2026 69.73 68.70 to 72.33 -3.14% 0.67 times
11 Mon May 2026 71.99 70.05 to 72.39 -0.01% 2.22 times
08 Fri May 2026 72.00 72.00 to 74.95 -0.96% 0.82 times
07 Thu May 2026 72.70 72.70 to 74.25 0.55% 0.37 times

Technical analysis forecast for 504220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504220 504220 at this time. Stock is falling and might fall more.

It appears as if 504220 504220 gave a large move recently.

Stock of 504220 (504220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504220 stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 64.9 as target. However if you take a buy trade in 504220, then use 67.7 as stoploss and 70.03 as target.

Tomorrow's movement Prediction of 504220 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

 

Back to top