ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504220 Historical charts - W.S.INDUSTR.

Historical charts for Stock 504220 - Share W.S.INDUSTR. trades in BSE

Moving Averages for

  • 5Day Average: 89.85
  • 12Day Average: 87.55
  • 20Day Average: 83.23
  • 50Day Average: 81.48
  • 100Day Average: 79.25
  • 150Day Average: 81.15

504220 Indicators & signals

Indicator MACD (12,26,9)

87.05, 84.14, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.98, 31.1, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 85.58 85.01 to 88.44 -6.58% 0.18 times
29 Mon Dec 2025 91.61 89.12 to 91.87 0.3% 0.28 times
26 Fri Dec 2025 91.34 88.00 to 91.50 3.02% 0.1 times
24 Wed Dec 2025 88.66 88.65 to 92.62 -3.7% 1.19 times
23 Tue Dec 2025 92.07 89.21 to 93.00 2.31% 2.62 times
22 Mon Dec 2025 89.99 86.99 to 90.77 2.39% 0.32 times
19 Fri Dec 2025 87.89 85.42 to 98.00 1.41% 1.25 times
18 Thu Dec 2025 86.67 85.36 to 88.00 -1.1% 0.69 times
17 Wed Dec 2025 87.63 83.62 to 89.94 4.25% 1.64 times
16 Tue Dec 2025 84.06 83.01 to 86.00 3.07% 1.65 times
15 Mon Dec 2025 81.56 80.48 to 83.59 -2.43% 0.27 times
12 Fri Dec 2025 83.59 82.87 to 85.66 1.28% 1.1 times

Technical analysis forecast of 504220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504220 504220 at this time. Stock is rising and might rise more.

It appears as if 504220 504220 gave a large move recently.

Stock of 504220 (504220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504220 is bullish for shortterm, and stock might move up till 91.2 or till 98.5. Use a stoploss of 85.14 and if this stock hits its stoploss, then it can fall down till 79.08

Tomorrow's movement Prediction of 504220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.17

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

 

Back to top