ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504220 Historical charts - W.S.INDUSTR.

Historical charts for Stock 504220 - Share W.S.INDUSTR. trades in BSE

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 69.99
  • 20Day Average: 68.82
  • 50Day Average: 72.63
  • 100Day Average: 77.91
  • 150Day Average: 77.63

504220 Indicators & signals

Indicator MACD (12,26,9)

71.04, 70.73, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 29.54, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 76.29 73.00 to 79.95 -4.53% 0.4 times
06 Mon Apr 2026 79.91 69.95 to 80.90 10.08% 2.31 times
02 Thu Apr 2026 72.59 63.00 to 73.80 5.72% 2.48 times
01 Wed Apr 2026 68.66 66.05 to 69.00 9.17% 0.28 times
30 Mon Mar 2026 62.89 62.62 to 65.02 -2.89% 0.22 times
27 Fri Mar 2026 64.76 64.00 to 69.42 -9.33% 2.81 times
25 Wed Mar 2026 71.42 68.38 to 71.86 5.01% 0.21 times
24 Tue Mar 2026 68.01 66.95 to 70.05 -1.08% 0.32 times
23 Mon Mar 2026 68.75 65.54 to 69.90 -1.33% 0.24 times
20 Fri Mar 2026 69.68 69.20 to 70.77 1.34% 0.7 times
19 Thu Mar 2026 68.76 67.62 to 69.42 0.94% 0.41 times
18 Wed Mar 2026 68.12 66.14 to 70.44 -0.89% 0.14 times

Technical analysis forecast of 504220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504220 504220 at this time. Stock is rising and might rise more.

It appears as if 504220 504220 gave a large move recently.

Stock of 504220 (504220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504220 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504220 stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 70.5 as target. However if you take a buy trade in 504220, then use 74.6 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504220 Historical charts - Share W.S.INDUSTR.

 

Back to top