Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 620.15 and 633.35
| Intraday Target 1 | 616.92 |
| Intraday Target 2 | 623.38 |
| Intraday Target 3 | 630.11666666667 |
| Intraday Target 4 | 636.58 |
| Intraday Target 5 | 643.32 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.85 (0.36%) | 633.00 | 623.65 - 636.85 | 0.7697 times | Mon 12 January 2026 | 627.60 (3.4%) | 622.20 | 615.35 - 632.45 | 2.1074 times | Fri 09 January 2026 | 606.95 (2.79%) | 588.20 | 588.20 - 612.35 | 1.2701 times | Thu 08 January 2026 | 590.45 (-6.23%) | 623.00 | 588.55 - 623.00 | 2.069 times | Wed 07 January 2026 | 629.65 (-2.07%) | 649.75 | 628.00 - 650.45 | 0.6644 times | Tue 06 January 2026 | 642.95 (2.32%) | 634.05 | 634.05 - 649.20 | 0.8059 times | Mon 05 January 2026 | 628.35 (-0.04%) | 636.05 | 621.50 - 638.95 | 0.5486 times | Fri 02 January 2026 | 628.60 (2.75%) | 613.25 | 613.25 - 629.90 | 0.5877 times | Thu 01 January 2026 | 611.80 (-0.08%) | 611.90 | 605.25 - 617.25 | 0.3334 times | Wed 31 December 2025 | 612.30 (-2.07%) | 620.00 | 609.05 - 621.00 | 0.8439 times | Tue 30 December 2025 | 625.25 (1.09%) | 612.35 | 612.35 - 629.95 | 1.0937 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 622.6 and 644.1
| Weekly Target 1 | 605.85 |
| Weekly Target 2 | 617.85 |
| Weekly Target 3 | 627.35 |
| Weekly Target 4 | 639.35 |
| Weekly Target 5 | 648.85 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.85 (3.77%) | 622.20 | 615.35 - 636.85 | 0.5852 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 1.0898 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 1.0752 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 1.3997 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 1.8733 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 1.7858 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.8197 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.3426 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.3333 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.6956 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.1723 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 609.03 and 671.28
| Monthly Target 1 | 560.58 |
| Monthly Target 2 | 595.22 |
| Monthly Target 3 | 622.83333333333 |
| Monthly Target 4 | 657.47 |
| Monthly Target 5 | 685.08 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.85 (2.87%) | 611.90 | 588.20 - 650.45 | 0.6415 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 2.3306 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.5317 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.1312 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.0222 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.3368 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.6181 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 2.6008 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.4287 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.3585 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.4306 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 609.03 and 671.28
| Yearly Target 1 | 560.58 |
| Yearly Target 2 | 595.22 |
| Yearly Target 3 | 622.83333333333 |
| Yearly Target 4 | 657.47 |
| Yearly Target 5 | 685.08 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 629.85 (2.87%) | 611.90 | 588.20 - 650.45 | 0.1722 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.7783 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.8477 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.675 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.6395 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.1669 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.8929 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3873 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.4402 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.7
Munafa value: 81 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 20 points
Upper Bollinger band is at 653 and lower is at 574, while middle bands are at 593 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.12 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 616.9 |
| 12 day DMA | 621.02 |
| 20 day DMA | 612.85 |
| 35 day DMA | 565.4 |
| 50 day DMA | 538.83 |
| 100 day DMA | 501.29 |
| 150 day DMA | 483.44 |
| 200 day DMA | 473.17 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.99 | 618.06 | 613.29 |
| 12 day EMA | 616.2 | 613.72 | 611.2 |
| 20 day EMA | 602.81 | 599.97 | 597.06 |
| 35 day EMA | 575.39 | 572.18 | 568.92 |
| 50 day EMA | 541.68 | 538.08 | 534.43 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.9 | 619.52 | 619.67 |
| 12 day SMA | 621.02 | 621.6 | 621.37 |
| 20 day SMA | 612.85 | 609.76 | 606.45 |
| 35 day SMA | 565.4 | 560.38 | 555.53 |
| 50 day SMA | 538.83 | 535.76 | 532.76 |
| 100 day SMA | 501.29 | 499.27 | 497.26 |
| 150 day SMA | 483.44 | 482.52 | 481.45 |
| 200 day SMA | 473.17 | 472.17 | 471.17 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
