ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 487.28 and 501.88

Intraday Target 1484.03
Intraday Target 2490.52
Intraday Target 3498.63333333333
Intraday Target 4505.12
Intraday Target 5513.23

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Fri 23 October 2026 497.00 (-3.73%) 506.75 492.15 - 506.75 1.6405 times
Thu 22 October 2026 516.25 (-1.63%) 520.00 507.50 - 520.05 0.9555 times
Wed 21 October 2026 524.80 (-2.43%) 561.95 520.85 - 561.95 3.0708 times
Mon 19 October 2026 537.85 (-0.4%) 547.35 536.05 - 547.35 0.7022 times
Fri 16 October 2026 540.00 (1.87%) 536.65 533.55 - 545.30 0.3081 times
Thu 15 October 2026 530.10 (-1.97%) 532.50 524.60 - 534.45 1.0542 times
Wed 14 October 2026 540.75 (-1.68%) 546.00 539.10 - 546.00 0.5186 times
Tue 13 October 2026 550.00 (0.53%) 549.90 542.85 - 550.25 0.5478 times
Mon 12 October 2026 547.10 (-2.01%) 546.60 545.00 - 557.70 0.4887 times
Tue 06 October 2026 558.30 (-0.59%) 563.70 556.95 - 567.35 0.7136 times
Mon 05 October 2026 561.60 (0.85%) 560.00 558.00 - 568.80 0.6968 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 459.68 and 529.48

Weekly Target 1447.23
Weekly Target 2472.12
Weekly Target 3517.03333333333
Weekly Target 4541.92
Weekly Target 5586.83

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Fri 23 October 2026 497.00 (-7.96%) 547.35 492.15 - 561.95 1.0356 times
Fri 16 October 2026 540.00 (-3.28%) 546.60 524.60 - 557.70 0.4744 times
Tue 06 October 2026 558.30 (0.26%) 560.00 556.95 - 568.80 0.2293 times
Thu 01 October 2026 556.85 (-5.33%) 572.40 547.35 - 580.45 0.3174 times
Fri 25 September 2026 588.20 (0.51%) 591.70 583.50 - 602.65 0.5916 times
Fri 18 September 2026 585.20 (1.59%) 575.70 560.45 - 591.80 0.628 times
Fri 11 September 2026 576.05 (-3.99%) 598.50 565.70 - 610.95 1.5829 times
Fri 04 September 2026 600.00 (-3.49%) 603.80 581.65 - 608.95 1.0564 times
Fri 28 August 2026 621.70 (4.52%) 595.95 586.50 - 631.60 2.6254 times
Fri 21 August 2026 594.80 (5.86%) 562.25 548.75 - 598.50 1.459 times
Fri 14 August 2026 561.90 (-6.51%) 606.00 557.85 - 608.00 1.0385 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 456.25 and 532.9

Monthly Target 1442.67
Monthly Target 2469.83
Monthly Target 3519.31666666667
Monthly Target 4546.48
Monthly Target 5595.97

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Fri 23 October 2026 497.00 (-12.04%) 565.30 492.15 - 568.80 0.2548 times
Tue 29 September 2026 565.00 (-5.44%) 600.25 560.45 - 610.95 0.5392 times
Mon 31 August 2026 597.50 (10.78%) 544.85 541.05 - 631.60 1.0464 times
Fri 31 July 2026 539.35 (1.16%) 533.95 515.00 - 544.70 0.3778 times
Tue 30 June 2026 533.15 (-15.71%) 635.15 517.00 - 639.50 0.4723 times
Fri 29 May 2026 632.50 (6.21%) 601.85 597.15 - 678.30 0.6605 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.7618 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.9414 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.8561 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 3.0897 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.8799 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 366.2 and 614.8

Yearly Target 1322.6
Yearly Target 2409.8
Yearly Target 3571.2
Yearly Target 4658.4
Yearly Target 5819.8

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Fri 23 October 2026 497.00 (-18.83%) 611.90 484.00 - 732.60 2.4645 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.0569 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.3679 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.4997 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.4734 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.8639 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.6611 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.2867 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3259 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.75

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 28 points

Upper Bollinger band is at 612 and lower is at 503, while middle bands are at 530 and 585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindusZi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.05 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 523.18
12 day DMA 538.38
20 day DMA 556.9
35 day DMA 571.52
50 day DMA 575.42
100 day DMA 565.81
150 day DMA 571.19
200 day DMA 584.86

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA518.44529.16535.61
12 day EMA535.91542.98547.84
20 day EMA547.83553.18557.07
35 day EMA559.39563.06565.82
50 day EMA568.46571.38573.63

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA523.18529.8534.7
12 day SMA538.38544.05548.95
20 day SMA556.9560.72563.33
35 day SMA571.52575.23577.39
50 day SMA575.42577.39578.32
100 day SMA565.81567.16568.28
150 day SMA571.19571.78572.31
200 day SMA584.86585.43585.88

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top