Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 547.08 and 581.78
| Intraday Target 1 | 519.18 |
| Intraday Target 2 | 540.27 |
| Intraday Target 3 | 553.88333333333 |
| Intraday Target 4 | 574.97 |
| Intraday Target 5 | 588.58 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.35 (7.45%) | 533.00 | 532.80 - 567.50 | 3.3988 times | Thu 11 December 2025 | 522.45 (1.92%) | 516.10 | 515.80 - 532.10 | 1.4798 times | Wed 10 December 2025 | 512.60 (4.48%) | 503.55 | 501.70 - 516.80 | 1.2717 times | Tue 09 December 2025 | 490.60 (0.11%) | 489.95 | 482.15 - 494.45 | 0.2852 times | Mon 08 December 2025 | 490.05 (-1.62%) | 498.10 | 486.80 - 501.90 | 0.4186 times | Fri 05 December 2025 | 498.10 (0.32%) | 496.75 | 490.35 - 501.80 | 0.2003 times | Thu 04 December 2025 | 496.50 (-1.58%) | 504.40 | 493.00 - 508.00 | 0.5371 times | Wed 03 December 2025 | 504.45 (1.8%) | 499.90 | 496.45 - 509.75 | 0.6606 times | Tue 02 December 2025 | 495.55 (-0.82%) | 500.90 | 494.35 - 501.30 | 0.2373 times | Mon 01 December 2025 | 499.65 (2.93%) | 499.50 | 492.70 - 503.80 | 1.5107 times | Fri 28 November 2025 | 485.45 (2.35%) | 478.05 | 477.10 - 489.50 | 0.4119 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 521.75 and 607.1
| Weekly Target 1 | 451.65 |
| Weekly Target 2 | 506.5 |
| Weekly Target 3 | 537 |
| Weekly Target 4 | 591.85 |
| Weekly Target 5 | 622.35 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 2.553 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 1.1718 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.4898 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.4764 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.9945 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.2463 times | Fri 31 October 2025 | 476.25 (-1.22%) | 487.40 | 468.05 - 489.55 | 0.6371 times | Thu 23 October 2025 | 482.15 (-3.58%) | 500.95 | 477.30 - 500.95 | 0.5195 times | Fri 17 October 2025 | 500.05 (0.35%) | 498.00 | 493.90 - 525.70 | 1.3935 times | Fri 10 October 2025 | 498.30 (1.35%) | 496.50 | 485.20 - 515.00 | 1.518 times | Fri 03 October 2025 | 491.65 (9.51%) | 459.70 | 453.50 - 496.65 | 1.365 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 521.75 and 607.1
| Monthly Target 1 | 451.65 |
| Monthly Target 2 | 506.5 |
| Monthly Target 3 | 537 |
| Monthly Target 4 | 591.85 |
| Monthly Target 5 | 622.35 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.35 (15.63%) | 499.50 | 482.15 - 567.50 | 1.074 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.6364 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.3538 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.2233 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.4031 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.7397 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 3.1125 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.513 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.4291 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.5153 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.3374 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 470 and 658.85
| Yearly Target 1 | 313.65 |
| Yearly Target 2 | 437.5 |
| Yearly Target 3 | 502.5 |
| Yearly Target 4 | 626.35 |
| Yearly Target 5 | 691.35 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.35 (26.52%) | 444.00 | 378.65 - 567.50 | 2.2679 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.7507 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.6396 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.6059 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.1057 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.8461 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.367 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.4171 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindus Zi 500188 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.93
Munafa value: 120 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 25 points
Upper Bollinger band is at 538 and lower is at 442, while middle bands are at 466 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 515.41 |
| 12 day DMA | 502.59 |
| 20 day DMA | 489.22 |
| 35 day DMA | 485.41 |
| 50 day DMA | 488.55 |
| 100 day DMA | 463.33 |
| 150 day DMA | 460.47 |
| 200 day DMA | 452.65 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.12 | 507.01 | 499.29 |
| 12 day EMA | 506.88 | 496.98 | 492.35 |
| 20 day EMA | 498.19 | 491.55 | 488.3 |
| 35 day EMA | 491.96 | 487.87 | 485.83 |
| 50 day EMA | 489.08 | 486.13 | 484.65 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.41 | 502.76 | 497.57 |
| 12 day SMA | 502.59 | 495 | 490.01 |
| 20 day SMA | 489.22 | 485.5 | 484.15 |
| 35 day SMA | 485.41 | 483.2 | 482.17 |
| 50 day SMA | 488.55 | 486.66 | 485.19 |
| 100 day SMA | 463.33 | 462.08 | 461.21 |
| 150 day SMA | 460.47 | 459.54 | 458.81 |
| 200 day SMA | 452.65 | 451.93 | 451.5 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
