HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 487.28 and 501.88
| Intraday Target 1 | 484.03 |
| Intraday Target 2 | 490.52 |
| Intraday Target 3 | 498.63333333333 |
| Intraday Target 4 | 505.12 |
| Intraday Target 5 | 513.23 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-3.73%) | 506.75 | 492.15 - 506.75 | 1.6405 times | Thu 22 October 2026 | 516.25 (-1.63%) | 520.00 | 507.50 - 520.05 | 0.9555 times | Wed 21 October 2026 | 524.80 (-2.43%) | 561.95 | 520.85 - 561.95 | 3.0708 times | Mon 19 October 2026 | 537.85 (-0.4%) | 547.35 | 536.05 - 547.35 | 0.7022 times | Fri 16 October 2026 | 540.00 (1.87%) | 536.65 | 533.55 - 545.30 | 0.3081 times | Thu 15 October 2026 | 530.10 (-1.97%) | 532.50 | 524.60 - 534.45 | 1.0542 times | Wed 14 October 2026 | 540.75 (-1.68%) | 546.00 | 539.10 - 546.00 | 0.5186 times | Tue 13 October 2026 | 550.00 (0.53%) | 549.90 | 542.85 - 550.25 | 0.5478 times | Mon 12 October 2026 | 547.10 (-2.01%) | 546.60 | 545.00 - 557.70 | 0.4887 times | Tue 06 October 2026 | 558.30 (-0.59%) | 563.70 | 556.95 - 567.35 | 0.7136 times | Mon 05 October 2026 | 561.60 (0.85%) | 560.00 | 558.00 - 568.80 | 0.6968 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 459.68 and 529.48
| Weekly Target 1 | 447.23 |
| Weekly Target 2 | 472.12 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 541.92 |
| Weekly Target 5 | 586.83 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-7.96%) | 547.35 | 492.15 - 561.95 | 1.0356 times | Fri 16 October 2026 | 540.00 (-3.28%) | 546.60 | 524.60 - 557.70 | 0.4744 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.2293 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.3174 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.5916 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.628 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.5829 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.0564 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.6254 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.459 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 1.0385 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 456.25 and 532.9
| Monthly Target 1 | 442.67 |
| Monthly Target 2 | 469.83 |
| Monthly Target 3 | 519.31666666667 |
| Monthly Target 4 | 546.48 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-12.04%) | 565.30 | 492.15 - 568.80 | 0.2548 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5392 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0464 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3778 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4723 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6605 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7618 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.9414 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.8561 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.0897 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.8799 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 366.2 and 614.8
| Yearly Target 1 | 322.6 |
| Yearly Target 2 | 409.8 |
| Yearly Target 3 | 571.2 |
| Yearly Target 4 | 658.4 |
| Yearly Target 5 | 819.8 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 497.00 (-18.83%) | 611.90 | 484.00 - 732.60 | 2.4645 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0569 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3679 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.4997 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4734 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8639 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6611 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2867 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3259 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.75
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 28 points
Upper Bollinger band is at 612 and lower is at 503, while middle bands are at 530 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 538.38 |
| 20 day DMA | 556.9 |
| 35 day DMA | 571.52 |
| 50 day DMA | 575.42 |
| 100 day DMA | 565.81 |
| 150 day DMA | 571.19 |
| 200 day DMA | 584.86 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.44 | 529.16 | 535.61 |
| 12 day EMA | 535.91 | 542.98 | 547.84 |
| 20 day EMA | 547.83 | 553.18 | 557.07 |
| 35 day EMA | 559.39 | 563.06 | 565.82 |
| 50 day EMA | 568.46 | 571.38 | 573.63 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 529.8 | 534.7 |
| 12 day SMA | 538.38 | 544.05 | 548.95 |
| 20 day SMA | 556.9 | 560.72 | 563.33 |
| 35 day SMA | 571.52 | 575.23 | 577.39 |
| 50 day SMA | 575.42 | 577.39 | 578.32 |
| 100 day SMA | 565.81 | 567.16 | 568.28 |
| 150 day SMA | 571.19 | 571.78 | 572.31 |
| 200 day SMA | 584.86 | 585.43 | 585.88 |


