ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 556.45 and 565.55

Intraday Target 1553.78
Intraday Target 2559.12
Intraday Target 3562.88333333333
Intraday Target 4568.22
Intraday Target 5571.98

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Tue 16 June 2026 564.45 (0.15%) 566.65 557.55 - 566.65 0.4272 times
Mon 15 June 2026 563.60 (0.67%) 574.80 562.15 - 579.35 1.1071 times
Fri 12 June 2026 559.85 (2.73%) 560.95 555.00 - 564.90 0.702 times
Thu 11 June 2026 544.95 (-0.47%) 536.00 534.80 - 554.35 0.8758 times
Wed 10 June 2026 547.55 (-2.86%) 554.95 541.20 - 554.95 1.6957 times
Tue 09 June 2026 563.70 (1.41%) 559.50 557.00 - 572.30 0.5814 times
Mon 08 June 2026 555.85 (-1.97%) 556.70 554.00 - 569.00 1.6181 times
Fri 05 June 2026 567.00 (-6.09%) 606.50 564.05 - 606.50 1.844 times
Thu 04 June 2026 603.75 (-1.07%) 610.00 601.85 - 613.35 0.3145 times
Wed 03 June 2026 610.30 (-2.37%) 621.95 607.50 - 623.95 0.834 times
Tue 02 June 2026 625.10 (-0.18%) 631.40 617.00 - 631.40 0.6045 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 550.1 and 571.9

Weekly Target 1545.32
Weekly Target 2554.88
Weekly Target 3567.11666666667
Weekly Target 4576.68
Weekly Target 5588.92

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Tue 16 June 2026 564.45 (0.82%) 574.80 557.55 - 579.35 0.2423 times
Fri 12 June 2026 559.85 (-1.26%) 556.70 534.80 - 572.30 0.8642 times
Fri 05 June 2026 567.00 (-10.36%) 635.15 564.05 - 639.50 0.6473 times
Fri 29 May 2026 632.50 (0.09%) 641.90 629.55 - 659.80 0.7581 times
Fri 22 May 2026 631.90 (-0.87%) 629.85 616.10 - 643.45 1.0717 times
Fri 15 May 2026 637.45 (0.39%) 633.70 626.60 - 678.30 1.7185 times
Fri 08 May 2026 635.00 (6.63%) 601.85 597.15 - 645.80 0.8021 times
Thu 30 April 2026 595.50 (1.13%) 605.00 583.60 - 634.50 1.8805 times
Fri 24 April 2026 588.85 (-0.59%) 591.75 573.00 - 607.80 1.0641 times
Fri 17 April 2026 592.35 (5.01%) 552.65 550.00 - 602.95 0.9512 times
Fri 10 April 2026 564.10 (9.41%) 517.50 514.45 - 568.30 0.6606 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 497.28 and 601.98

Monthly Target 1474.88
Monthly Target 2519.67
Monthly Target 3579.58333333333
Monthly Target 4624.37
Monthly Target 5684.28

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Tue 16 June 2026 564.45 (-10.76%) 635.15 534.80 - 639.50 0.2291 times
Fri 29 May 2026 632.50 (6.21%) 601.85 597.15 - 678.30 0.5684 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.6555 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.81 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.5971 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 2.6586 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.6176 times
Fri 28 November 2025 485.45 (1.93%) 476.25 453.50 - 503.85 0.3691 times
Fri 31 October 2025 476.25 (-1.29%) 486.00 468.05 - 525.70 0.7851 times
Tue 30 September 2025 482.45 (15.09%) 424.35 424.35 - 483.70 0.7094 times
Fri 29 August 2025 419.20 (-1.25%) 422.20 413.40 - 436.80 0.2338 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 399.93 and 648.53

Yearly Target 1345.08
Yearly Target 2454.77
Yearly Target 3593.68333333333
Yearly Target 4703.37
Yearly Target 5842.28

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Tue 16 June 2026 564.45 (-7.81%) 611.90 484.00 - 732.60 1.9998 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.2032 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.4652 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.5353 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.5071 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.9253 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.7081 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.3071 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3491 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 37 points

Upper Bollinger band is at 674 and lower is at 529, while middle bands are at 565 and 638

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindusZi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.55 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 556.08
12 day DMA 577.69
20 day DMA 600.93
35 day DMA 613.54
50 day DMA 600.55
100 day DMA 598.81
150 day DMA 581.07
200 day DMA 552.22

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA562.37561.33560.2
12 day EMA576.4578.57581.29
20 day EMA587.97590.44593.26
35 day EMA589.48590.95592.56
50 day EMA588.8589.79590.86

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA556.08555.93554.38
12 day SMA577.69583.36590.48
20 day SMA600.93604.54608.23
35 day SMA613.54614.24615.05
50 day SMA600.55599.75598.52
100 day SMA598.81599.54600.45
150 day SMA581.07580.46579.91
200 day SMA552.22551.55550.87

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top