HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 556.45 and 565.55
| Intraday Target 1 | 553.78 |
| Intraday Target 2 | 559.12 |
| Intraday Target 3 | 562.88333333333 |
| Intraday Target 4 | 568.22 |
| Intraday Target 5 | 571.98 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.45 (0.15%) | 566.65 | 557.55 - 566.65 | 0.4272 times | Mon 15 June 2026 | 563.60 (0.67%) | 574.80 | 562.15 - 579.35 | 1.1071 times | Fri 12 June 2026 | 559.85 (2.73%) | 560.95 | 555.00 - 564.90 | 0.702 times | Thu 11 June 2026 | 544.95 (-0.47%) | 536.00 | 534.80 - 554.35 | 0.8758 times | Wed 10 June 2026 | 547.55 (-2.86%) | 554.95 | 541.20 - 554.95 | 1.6957 times | Tue 09 June 2026 | 563.70 (1.41%) | 559.50 | 557.00 - 572.30 | 0.5814 times | Mon 08 June 2026 | 555.85 (-1.97%) | 556.70 | 554.00 - 569.00 | 1.6181 times | Fri 05 June 2026 | 567.00 (-6.09%) | 606.50 | 564.05 - 606.50 | 1.844 times | Thu 04 June 2026 | 603.75 (-1.07%) | 610.00 | 601.85 - 613.35 | 0.3145 times | Wed 03 June 2026 | 610.30 (-2.37%) | 621.95 | 607.50 - 623.95 | 0.834 times | Tue 02 June 2026 | 625.10 (-0.18%) | 631.40 | 617.00 - 631.40 | 0.6045 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 550.1 and 571.9
| Weekly Target 1 | 545.32 |
| Weekly Target 2 | 554.88 |
| Weekly Target 3 | 567.11666666667 |
| Weekly Target 4 | 576.68 |
| Weekly Target 5 | 588.92 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.45 (0.82%) | 574.80 | 557.55 - 579.35 | 0.2423 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 0.8642 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.6473 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 0.7581 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.0717 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.7185 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.8021 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.8805 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 1.0641 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.9512 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.6606 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 497.28 and 601.98
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 519.67 |
| Monthly Target 3 | 579.58333333333 |
| Monthly Target 4 | 624.37 |
| Monthly Target 5 | 684.28 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.45 (-10.76%) | 635.15 | 534.80 - 639.50 | 0.2291 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5684 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6555 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.81 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5971 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6586 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6176 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3691 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7851 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7094 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2338 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 399.93 and 648.53
| Yearly Target 1 | 345.08 |
| Yearly Target 2 | 454.77 |
| Yearly Target 3 | 593.68333333333 |
| Yearly Target 4 | 703.37 |
| Yearly Target 5 | 842.28 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 564.45 (-7.81%) | 611.90 | 484.00 - 732.60 | 1.9998 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2032 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4652 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5353 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5071 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9253 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7081 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3071 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3491 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 37 points
Upper Bollinger band is at 674 and lower is at 529, while middle bands are at 565 and 638
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.55 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 556.08 |
| 12 day DMA | 577.69 |
| 20 day DMA | 600.93 |
| 35 day DMA | 613.54 |
| 50 day DMA | 600.55 |
| 100 day DMA | 598.81 |
| 150 day DMA | 581.07 |
| 200 day DMA | 552.22 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.37 | 561.33 | 560.2 |
| 12 day EMA | 576.4 | 578.57 | 581.29 |
| 20 day EMA | 587.97 | 590.44 | 593.26 |
| 35 day EMA | 589.48 | 590.95 | 592.56 |
| 50 day EMA | 588.8 | 589.79 | 590.86 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.08 | 555.93 | 554.38 |
| 12 day SMA | 577.69 | 583.36 | 590.48 |
| 20 day SMA | 600.93 | 604.54 | 608.23 |
| 35 day SMA | 613.54 | 614.24 | 615.05 |
| 50 day SMA | 600.55 | 599.75 | 598.52 |
| 100 day SMA | 598.81 | 599.54 | 600.45 |
| 150 day SMA | 581.07 | 580.46 | 579.91 |
| 200 day SMA | 552.22 | 551.55 | 550.87 |


