Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 586.2 and 594.9
| Intraday Target 1 | 579.27 |
| Intraday Target 2 | 584.43 |
| Intraday Target 3 | 587.96666666667 |
| Intraday Target 4 | 593.13 |
| Intraday Target 5 | 596.67 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.60 (0.96%) | 587.00 | 582.80 - 591.50 | 0.4141 times | Thu 19 February 2026 | 584.00 (-0.22%) | 591.10 | 582.05 - 596.50 | 1.0053 times | Wed 18 February 2026 | 585.30 (0.71%) | 578.25 | 577.60 - 589.85 | 0.8652 times | Tue 17 February 2026 | 581.15 (-2.16%) | 588.40 | 574.95 - 590.00 | 0.6073 times | Mon 16 February 2026 | 594.00 (0.14%) | 587.05 | 583.20 - 596.30 | 0.9722 times | Fri 13 February 2026 | 593.15 (-4.9%) | 597.05 | 591.20 - 608.20 | 1.7188 times | Thu 12 February 2026 | 623.70 (-0.85%) | 630.00 | 621.25 - 633.55 | 0.8199 times | Wed 11 February 2026 | 629.05 (1.85%) | 623.90 | 618.25 - 631.00 | 0.9443 times | Tue 10 February 2026 | 617.65 (-1.77%) | 632.00 | 613.00 - 632.00 | 1.0243 times | Mon 09 February 2026 | 628.80 (3.26%) | 628.80 | 614.65 - 630.60 | 1.6287 times | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 1.3729 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 582.28 and 603.83
| Weekly Target 1 | 565.47 |
| Weekly Target 2 | 577.53 |
| Weekly Target 3 | 587.01666666667 |
| Weekly Target 4 | 599.08 |
| Weekly Target 5 | 608.57 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.3061 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.486 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.9584 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.9208 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.9709 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.7781 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.517 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.5101 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.664 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8887 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8472 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 567.93 and 665.53
| Monthly Target 1 | 495.63 |
| Monthly Target 2 | 542.62 |
| Monthly Target 3 | 593.23333333333 |
| Monthly Target 4 | 640.22 |
| Monthly Target 5 | 690.83 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.60 (-6.24%) | 576.00 | 546.25 - 643.85 | 1.3468 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.5834 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.5718 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3586 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7629 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6894 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2272 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4168 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.754 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2891 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2418 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 474.75 and 661.1
| Yearly Target 1 | 436.47 |
| Yearly Target 2 | 513.03 |
| Yearly Target 3 | 622.81666666667 |
| Yearly Target 4 | 699.38 |
| Yearly Target 5 | 809.17 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.60 (-3.71%) | 611.90 | 546.25 - 732.60 | 1.3551 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.4061 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.6001 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5846 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5538 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.0105 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7733 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3354 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3812 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 603.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 44 points
Upper Bollinger band is at 711 and lower is at 537, while middle bands are at 580 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.97 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 586.81 |
| 12 day DMA | 603.84 |
| 20 day DMA | 623.56 |
| 35 day DMA | 632.93 |
| 50 day DMA | 621.54 |
| 100 day DMA | 553.37 |
| 150 day DMA | 514.65 |
| 200 day DMA | 499.5 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.33 | 590.7 | 594.05 |
| 12 day EMA | 603.04 | 605.48 | 609.38 |
| 20 day EMA | 612 | 614.36 | 617.55 |
| 35 day EMA | 610.4 | 611.62 | 613.25 |
| 50 day EMA | 607.93 | 608.68 | 609.69 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.81 | 587.52 | 595.46 |
| 12 day SMA | 603.84 | 607.97 | 611.66 |
| 20 day SMA | 623.56 | 629.02 | 633.21 |
| 35 day SMA | 632.93 | 633.57 | 634.38 |
| 50 day SMA | 621.54 | 620 | 618.14 |
| 100 day SMA | 553.37 | 552.14 | 550.82 |
| 150 day SMA | 514.65 | 513.64 | 512.66 |
| 200 day SMA | 499.5 | 498.69 | 497.91 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
