Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 529.4 and 537.65
| Intraday Target 1 | 522.83 |
| Intraday Target 2 | 527.72 |
| Intraday Target 3 | 531.08333333333 |
| Intraday Target 4 | 535.97 |
| Intraday Target 5 | 539.33 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.76%) | 528.80 | 526.20 - 534.45 | 0.437 times | Fri 10 July 2026 | 536.70 (1.57%) | 538.15 | 535.20 - 544.00 | 0.7802 times | Thu 09 July 2026 | 528.40 (-0.37%) | 530.35 | 523.10 - 531.35 | 0.7742 times | Wed 08 July 2026 | 530.35 (-0.08%) | 523.95 | 523.00 - 543.95 | 1.1546 times | Tue 07 July 2026 | 530.75 (-1.12%) | 537.95 | 530.00 - 538.00 | 1.0376 times | Fri 03 July 2026 | 536.75 (1.53%) | 539.85 | 535.00 - 544.70 | 1.1996 times | Thu 02 July 2026 | 528.65 (0.85%) | 527.00 | 526.00 - 532.90 | 0.5712 times | Wed 01 July 2026 | 524.20 (-1.68%) | 533.95 | 520.60 - 533.95 | 1.0995 times | Tue 30 June 2026 | 533.15 (1.39%) | 525.00 | 517.55 - 534.50 | 1.809 times | Mon 29 June 2026 | 525.85 (1.5%) | 518.10 | 518.10 - 528.65 | 1.137 times | Thu 25 June 2026 | 518.10 (-4.36%) | 531.65 | 517.00 - 531.65 | 1.4488 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 529.4 and 537.65
| Weekly Target 1 | 522.83 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 531.08333333333 |
| Weekly Target 4 | 535.97 |
| Weekly Target 5 | 539.33 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.76%) | 528.80 | 526.20 - 534.45 | 0.0712 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.6102 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.9473 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.8463 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.7995 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.1488 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.8604 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 1.0077 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.4245 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 2.2843 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 1.0662 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 514.55 and 538.65
| Monthly Target 1 | 508.53 |
| Monthly Target 2 | 520.57 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 544.67 |
| Monthly Target 5 | 556.73 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.1%) | 533.95 | 520.60 - 544.70 | 0.1179 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4242 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5932 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6842 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8455 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.667 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.775 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6884 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3852 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8195 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7405 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 384 and 632.6
| Yearly Target 1 | 334.47 |
| Yearly Target 2 | 433.53 |
| Yearly Target 3 | 583.06666666667 |
| Yearly Target 4 | 682.13 |
| Yearly Target 5 | 831.67 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-13.02%) | 611.90 | 484.00 - 732.60 | 2.0683 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.1816 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4508 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.53 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5021 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9163 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7011 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3041 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3457 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 509, while middle bands are at 527 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.82 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 531.76 |
| 12 day DMA | 530.6 |
| 20 day DMA | 544.03 |
| 35 day DMA | 569.95 |
| 50 day DMA | 588.46 |
| 100 day DMA | 579.77 |
| 150 day DMA | 588.41 |
| 200 day DMA | 561.02 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.57 | 532.55 | 530.47 |
| 12 day EMA | 536.47 | 537.17 | 537.25 |
| 20 day EMA | 545.5 | 546.86 | 547.93 |
| 35 day EMA | 564.19 | 566.05 | 567.78 |
| 50 day EMA | 584.27 | 586.38 | 588.41 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.76 | 532.59 | 530.98 |
| 12 day SMA | 530.6 | 531.8 | 534.69 |
| 20 day SMA | 544.03 | 544.65 | 545.19 |
| 35 day SMA | 569.95 | 572.76 | 575.49 |
| 50 day SMA | 588.46 | 590.13 | 591.95 |
| 100 day SMA | 579.77 | 580.62 | 581.54 |
| 150 day SMA | 588.41 | 588.1 | 587.68 |
| 200 day SMA | 561.02 | 560.65 | 560.29 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
