HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 528.68 and 551.33
| Intraday Target 1 | 510.35 |
| Intraday Target 2 | 524.35 |
| Intraday Target 3 | 533 |
| Intraday Target 4 | 547 |
| Intraday Target 5 | 555.65 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (2.38%) | 525.15 | 519.00 - 541.65 | 0.3051 times | Mon 06 April 2026 | 525.85 (1.99%) | 517.50 | 514.45 - 527.40 | 0.4052 times | Thu 02 April 2026 | 515.60 (-1.67%) | 514.90 | 503.30 - 518.40 | 0.418 times | Wed 01 April 2026 | 524.35 (4.41%) | 522.45 | 516.50 - 530.80 | 0.9755 times | Mon 30 March 2026 | 502.20 (-1.43%) | 507.75 | 497.60 - 515.50 | 0.7024 times | Fri 27 March 2026 | 509.50 (-1.52%) | 511.40 | 505.00 - 519.70 | 1.1325 times | Wed 25 March 2026 | 517.35 (4.08%) | 511.20 | 511.20 - 521.35 | 1.9063 times | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 1.634 times | Mon 23 March 2026 | 487.70 (-5.26%) | 499.10 | 484.00 - 499.55 | 1.6395 times | Fri 20 March 2026 | 514.80 (1.64%) | 509.85 | 509.85 - 526.30 | 0.8816 times | Thu 19 March 2026 | 506.50 (-5.76%) | 524.95 | 503.60 - 524.95 | 0.679 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 526.4 and 553.6
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 521.32 |
| Weekly Target 3 | 531.48333333333 |
| Weekly Target 4 | 548.52 |
| Weekly Target 5 | 558.68 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (4.41%) | 517.50 | 514.45 - 541.65 | 0.1229 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.3626 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.0921 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.6013 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.582 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.8457 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.8449 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.6174 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.9805 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 3.9507 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 3.875 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 520.83 and 559.18
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 513.88 |
| Monthly Target 3 | 527.76666666667 |
| Monthly Target 4 | 552.23 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (7.2%) | 522.45 | 503.30 - 541.65 | 0.0978 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8709 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7172 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8585 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7392 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3968 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8442 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7628 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2513 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4612 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9409 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 386.88 and 635.48
| Yearly Target 1 | 336.38 |
| Yearly Target 2 | 437.37 |
| Yearly Target 3 | 584.98333333333 |
| Yearly Target 4 | 685.97 |
| Yearly Target 5 | 833.58 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 538.35 (-12.08%) | 611.90 | 484.00 - 732.60 | 1.6589 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.3104 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5365 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5613 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5318 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9704 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7425 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3221 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3661 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 32 points
Upper Bollinger band is at 601 and lower is at 473, while middle bands are at 505 and 569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.59 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 521.27 |
| 12 day DMA | 514.73 |
| 20 day DMA | 536.55 |
| 35 day DMA | 563.08 |
| 50 day DMA | 587.89 |
| 100 day DMA | 572.86 |
| 150 day DMA | 538.04 |
| 200 day DMA | 513.21 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 518.09 | 514.21 |
| 12 day EMA | 525.89 | 523.63 | 523.23 |
| 20 day EMA | 537.58 | 537.5 | 538.73 |
| 35 day EMA | 561.13 | 562.47 | 564.63 |
| 50 day EMA | 587.78 | 589.8 | 592.41 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.27 | 515.5 | 513.8 |
| 12 day SMA | 514.73 | 515.4 | 516.06 |
| 20 day SMA | 536.55 | 539.42 | 542.68 |
| 35 day SMA | 563.08 | 565.67 | 568.29 |
| 50 day SMA | 587.89 | 591.07 | 594.16 |
| 100 day SMA | 572.86 | 572.32 | 571.81 |
| 150 day SMA | 538.04 | 537.35 | 536.67 |
| 200 day SMA | 513.21 | 513.1 | 513.08 |


