ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 528.68 and 551.33

Intraday Target 1510.35
Intraday Target 2524.35
Intraday Target 3533
Intraday Target 4547
Intraday Target 5555.65

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Tue 07 April 2026 538.35 (2.38%) 525.15 519.00 - 541.65 0.3051 times
Mon 06 April 2026 525.85 (1.99%) 517.50 514.45 - 527.40 0.4052 times
Thu 02 April 2026 515.60 (-1.67%) 514.90 503.30 - 518.40 0.418 times
Wed 01 April 2026 524.35 (4.41%) 522.45 516.50 - 530.80 0.9755 times
Mon 30 March 2026 502.20 (-1.43%) 507.75 497.60 - 515.50 0.7024 times
Fri 27 March 2026 509.50 (-1.52%) 511.40 505.00 - 519.70 1.1325 times
Wed 25 March 2026 517.35 (4.08%) 511.20 511.20 - 521.35 1.9063 times
Tue 24 March 2026 497.05 (1.92%) 497.75 484.90 - 501.35 1.634 times
Mon 23 March 2026 487.70 (-5.26%) 499.10 484.00 - 499.55 1.6395 times
Fri 20 March 2026 514.80 (1.64%) 509.85 509.85 - 526.30 0.8816 times
Thu 19 March 2026 506.50 (-5.76%) 524.95 503.60 - 524.95 0.679 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 526.4 and 553.6

Weekly Target 1504.28
Weekly Target 2521.32
Weekly Target 3531.48333333333
Weekly Target 4548.52
Weekly Target 5558.68

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Tue 07 April 2026 538.35 (4.41%) 517.50 514.45 - 541.65 0.1229 times
Thu 02 April 2026 515.60 (1.2%) 507.75 497.60 - 530.80 0.3626 times
Fri 27 March 2026 509.50 (-1.03%) 499.10 484.00 - 521.35 1.0921 times
Fri 20 March 2026 514.80 (-6.71%) 549.85 503.60 - 552.00 0.6013 times
Fri 13 March 2026 551.85 (-5.95%) 571.15 545.90 - 602.00 0.582 times
Fri 06 March 2026 586.75 (-2.83%) 601.05 585.50 - 624.90 0.8457 times
Fri 27 February 2026 603.85 (2.42%) 605.05 585.60 - 621.00 0.8449 times
Fri 20 February 2026 589.60 (-0.6%) 587.05 574.95 - 596.50 0.6174 times
Fri 13 February 2026 593.15 (-2.59%) 628.80 591.20 - 633.55 0.9805 times
Fri 06 February 2026 608.95 (-3.16%) 576.00 546.25 - 643.85 3.9507 times
Fri 30 January 2026 628.85 (-10.02%) 725.20 622.20 - 732.60 3.875 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 520.83 and 559.18

Monthly Target 1489.42
Monthly Target 2513.88
Monthly Target 3527.76666666667
Monthly Target 4552.23
Monthly Target 5566.12

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Tue 07 April 2026 538.35 (7.2%) 522.45 503.30 - 541.65 0.0978 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.8709 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.7172 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 2.8585 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.7392 times
Fri 28 November 2025 485.45 (1.93%) 476.25 453.50 - 503.85 0.3968 times
Fri 31 October 2025 476.25 (-1.29%) 486.00 468.05 - 525.70 0.8442 times
Tue 30 September 2025 482.45 (15.09%) 424.35 424.35 - 483.70 0.7628 times
Fri 29 August 2025 419.20 (-1.25%) 422.20 413.40 - 436.80 0.2513 times
Thu 31 July 2025 424.50 (-5.84%) 451.50 415.30 - 453.80 0.4612 times
Mon 30 June 2025 450.85 (-1.61%) 454.20 435.50 - 546.95 1.9409 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 386.88 and 635.48

Yearly Target 1336.38
Yearly Target 2437.37
Yearly Target 3584.98333333333
Yearly Target 4685.97
Yearly Target 5833.58

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Tue 07 April 2026 538.35 (-12.08%) 611.90 484.00 - 732.60 1.6589 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.3104 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.5365 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.5613 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.5318 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.9704 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.7425 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.3221 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3661 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 525.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 32 points

Upper Bollinger band is at 601 and lower is at 473, while middle bands are at 505 and 569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindusZi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.59 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 521.27
12 day DMA 514.73
20 day DMA 536.55
35 day DMA 563.08
50 day DMA 587.89
100 day DMA 572.86
150 day DMA 538.04
200 day DMA 513.21

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA524.84518.09514.21
12 day EMA525.89523.63523.23
20 day EMA537.58537.5538.73
35 day EMA561.13562.47564.63
50 day EMA587.78589.8592.41

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA521.27515.5513.8
12 day SMA514.73515.4516.06
20 day SMA536.55539.42542.68
35 day SMA563.08565.67568.29
50 day SMA587.89591.07594.16
100 day SMA572.86572.32571.81
150 day SMA538.04537.35536.67
200 day SMA513.21513.1513.08

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top