Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 638.13 and 682.08
| Intraday Target 1 | 628.25 |
| Intraday Target 2 | 648 |
| Intraday Target 3 | 672.2 |
| Intraday Target 4 | 691.95 |
| Intraday Target 5 | 716.15 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.75 (-4.2%) | 696.40 | 652.45 - 696.40 | 1.1012 times | Wed 21 January 2026 | 697.05 (2.43%) | 682.95 | 680.75 - 700.80 | 1.3726 times | Tue 20 January 2026 | 680.50 (2.92%) | 668.90 | 654.95 - 696.95 | 2.7934 times | Mon 19 January 2026 | 661.20 (3.74%) | 649.95 | 648.50 - 667.40 | 0.5964 times | Fri 16 January 2026 | 637.35 (-2.61%) | 654.40 | 634.05 - 654.45 | 0.6222 times | Wed 14 January 2026 | 654.40 (3.9%) | 639.15 | 636.70 - 670.00 | 1.2594 times | Tue 13 January 2026 | 629.85 (0.36%) | 633.00 | 623.65 - 636.85 | 0.2792 times | Mon 12 January 2026 | 627.60 (3.4%) | 622.20 | 615.35 - 632.45 | 0.7644 times | Fri 09 January 2026 | 606.95 (2.79%) | 588.20 | 588.20 - 612.35 | 0.4607 times | Thu 08 January 2026 | 590.45 (-6.23%) | 623.00 | 588.55 - 623.00 | 0.7505 times | Wed 07 January 2026 | 629.65 (-2.07%) | 649.75 | 628.00 - 650.45 | 0.241 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 658.13 and 710.43
| Weekly Target 1 | 620.05 |
| Weekly Target 2 | 643.9 |
| Weekly Target 3 | 672.35 |
| Weekly Target 4 | 696.2 |
| Weekly Target 5 | 724.65 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.75 (4.77%) | 649.95 | 648.50 - 700.80 | 2.4092 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 1.2019 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.7985 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.7878 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 1.0256 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 1.3726 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 1.3085 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.6006 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.251 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.2442 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.5097 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 627.98 and 740.58
| Monthly Target 1 | 539.65 |
| Monthly Target 2 | 603.7 |
| Monthly Target 3 | 652.25 |
| Monthly Target 4 | 716.3 |
| Monthly Target 5 | 764.85 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.75 (9.06%) | 611.90 | 588.20 - 700.80 | 1.8592 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 2.0273 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.4625 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.984 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.8891 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.293 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.5376 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 2.2624 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.3729 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.3119 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.3745 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 627.98 and 740.58
| Yearly Target 1 | 539.65 |
| Yearly Target 2 | 603.7 |
| Yearly Target 3 | 652.25 |
| Yearly Target 4 | 716.3 |
| Yearly Target 5 | 764.85 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.75 (9.06%) | 611.90 | 588.20 - 700.80 | 0.5494 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.6596 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.7687 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.6462 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.6121 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.117 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.8548 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3707 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.4214 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 686 and lower is at 586, while middle bands are at 611 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.64 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 668.77 |
| 12 day DMA | 643.81 |
| 20 day DMA | 635.61 |
| 35 day DMA | 597.13 |
| 50 day DMA | 561.44 |
| 100 day DMA | 515.49 |
| 150 day DMA | 489.34 |
| 200 day DMA | 479.75 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.9 | 669.47 | 655.68 |
| 12 day EMA | 650.15 | 646.95 | 637.84 |
| 20 day EMA | 632.4 | 628.68 | 621.49 |
| 35 day EMA | 598.66 | 594.59 | 588.56 |
| 50 day EMA | 565.36 | 561.18 | 555.64 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.77 | 666.1 | 652.66 |
| 12 day SMA | 643.81 | 640.53 | 634.82 |
| 20 day SMA | 635.61 | 632.71 | 628.18 |
| 35 day SMA | 597.13 | 592.21 | 586.57 |
| 50 day SMA | 561.44 | 557.83 | 553.58 |
| 100 day SMA | 515.49 | 513.11 | 510.49 |
| 150 day SMA | 489.34 | 488.32 | 487.12 |
| 200 day SMA | 479.75 | 478.68 | 477.42 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
