Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 583.68 and 600.68
| Intraday Target 1 | 580.52 |
| Intraday Target 2 | 586.83 |
| Intraday Target 3 | 597.51666666667 |
| Intraday Target 4 | 603.83 |
| Intraday Target 5 | 614.52 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-4.9%) | 597.05 | 591.20 - 608.20 | 0.798 times | Thu 12 February 2026 | 623.70 (-0.85%) | 630.00 | 621.25 - 633.55 | 0.3807 times | Wed 11 February 2026 | 629.05 (1.85%) | 623.90 | 618.25 - 631.00 | 0.4384 times | Tue 10 February 2026 | 617.65 (-1.77%) | 632.00 | 613.00 - 632.00 | 0.4756 times | Mon 09 February 2026 | 628.80 (3.26%) | 628.80 | 614.65 - 630.60 | 0.7562 times | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 0.6374 times | Thu 05 February 2026 | 610.75 (-4.44%) | 600.70 | 594.05 - 612.60 | 0.8316 times | Wed 04 February 2026 | 639.15 (1.73%) | 634.65 | 619.55 - 643.85 | 1.3069 times | Tue 03 February 2026 | 628.25 (3.07%) | 633.30 | 602.30 - 639.40 | 2.2636 times | Mon 02 February 2026 | 609.55 (7.14%) | 565.00 | 561.00 - 614.30 | 2.1115 times | Sun 01 February 2026 | 568.95 (-9.53%) | 576.00 | 546.25 - 590.00 | 4.3284 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 571 and 613.35
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 578.38 |
| Weekly Target 3 | 605.96666666667 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 648.32 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.4611 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.8578 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.8222 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.8697 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.7382 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.4904 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.4839 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.6299 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8431 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8037 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.3689 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 569.7 and 667.3
| Monthly Target 1 | 496.82 |
| Monthly Target 2 | 544.98 |
| Monthly Target 3 | 594.41666666667 |
| Monthly Target 4 | 642.58 |
| Monthly Target 5 | 692.02 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-5.68%) | 576.00 | 546.25 - 643.85 | 1.2152 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6227 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.5957 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3641 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7745 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6999 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2306 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4232 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7807 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2935 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2455 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 476.53 and 662.88
| Yearly Target 1 | 437.65 |
| Yearly Target 2 | 515.4 |
| Yearly Target 3 | 624 |
| Yearly Target 4 | 701.75 |
| Yearly Target 5 | 810.35 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-3.13%) | 611.90 | 546.25 - 732.60 | 1.3109 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.42 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.6093 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5879 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.557 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.0164 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7777 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3373 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3834 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 44 points
Upper Bollinger band is at 734 and lower is at 561, while middle bands are at 604 and 691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.64 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 618.47 |
| 12 day DMA | 615.57 |
| 20 day DMA | 647.12 |
| 35 day DMA | 637.81 |
| 50 day DMA | 612.62 |
| 100 day DMA | 546.96 |
| 150 day DMA | 509.4 |
| 200 day DMA | 495.79 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 623.81 | 623.86 |
| 12 day EMA | 624.37 | 630.05 | 631.21 |
| 20 day EMA | 628.38 | 632.09 | 632.97 |
| 35 day EMA | 617.98 | 619.44 | 619.19 |
| 50 day EMA | 603.22 | 603.63 | 602.81 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.47 | 621.63 | 619.04 |
| 12 day SMA | 615.57 | 625.77 | 632.8 |
| 20 day SMA | 647.12 | 649.33 | 650.87 |
| 35 day SMA | 637.81 | 638.71 | 638.32 |
| 50 day SMA | 612.62 | 610.85 | 608.28 |
| 100 day SMA | 546.96 | 545.58 | 543.93 |
| 150 day SMA | 509.4 | 508.36 | 507.11 |
| 200 day SMA | 495.79 | 495.05 | 494.23 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
