Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 547.15 and 558.7
| Intraday Target 1 | 544.77 |
| Intraday Target 2 | 549.53 |
| Intraday Target 3 | 556.31666666667 |
| Intraday Target 4 | 561.08 |
| Intraday Target 5 | 567.87 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.30 (-2.58%) | 561.90 | 551.55 - 563.10 | 0.5858 times | Thu 12 November 2026 | 569.00 (-1.76%) | 575.80 | 565.15 - 578.00 | 0.9116 times | Wed 11 November 2026 | 579.20 (0.67%) | 580.95 | 575.35 - 582.60 | 0.6256 times | Mon 09 November 2026 | 575.35 (13.82%) | 570.30 | 569.65 - 578.25 | 0.7192 times | Fri 30 October 2026 | 505.50 (-2.22%) | 509.15 | 499.45 - 510.10 | 2.1001 times | Thu 29 October 2026 | 517.00 (1.87%) | 506.00 | 505.00 - 517.00 | 0.7603 times | Wed 28 October 2026 | 507.50 (3.05%) | 494.50 | 494.35 - 510.90 | 0.9116 times | Tue 27 October 2026 | 492.50 (-1.04%) | 496.00 | 492.50 - 505.10 | 0.6885 times | Mon 26 October 2026 | 497.70 (0.14%) | 494.00 | 490.40 - 498.60 | 1.0833 times | Fri 23 October 2026 | 497.00 (-3.73%) | 506.75 | 492.15 - 506.75 | 1.614 times | Thu 22 October 2026 | 516.25 (-1.63%) | 520.00 | 507.50 - 520.05 | 0.94 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 537.4 and 568.45
| Weekly Target 1 | 531.77 |
| Weekly Target 2 | 543.03 |
| Weekly Target 3 | 562.81666666667 |
| Weekly Target 4 | 574.08 |
| Weekly Target 5 | 593.87 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.30 (9.65%) | 570.30 | 551.55 - 582.60 | 0.6433 times | Fri 30 October 2026 | 505.50 (1.71%) | 494.00 | 490.40 - 517.00 | 1.2549 times | Fri 23 October 2026 | 497.00 (-7.96%) | 547.35 | 492.15 - 561.95 | 1.4184 times | Fri 16 October 2026 | 540.00 (-3.28%) | 546.60 | 524.60 - 557.70 | 0.6497 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.3141 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.4347 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.8102 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.8601 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 2.1679 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.4467 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 3.5956 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 537.4 and 568.45
| Monthly Target 1 | 531.77 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 562.81666666667 |
| Monthly Target 4 | 574.08 |
| Monthly Target 5 | 593.87 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.30 (9.65%) | 570.30 | 551.55 - 582.60 | 0.0932 times | Fri 30 October 2026 | 505.50 (-10.53%) | 565.30 | 490.40 - 568.80 | 0.5404 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.7589 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.4727 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.5317 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.6647 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.9295 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 1.0721 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 1.3248 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 2.6121 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 4.3482 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 394.85 and 643.45
| Yearly Target 1 | 341.7 |
| Yearly Target 2 | 448 |
| Yearly Target 3 | 590.3 |
| Yearly Target 4 | 696.6 |
| Yearly Target 5 | 838.9 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.30 (-9.47%) | 611.90 | 484.00 - 732.60 | 2.4993 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.046 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3606 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.4971 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4709 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8593 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6575 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2852 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3242 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.55
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 27 points
Upper Bollinger band is at 588 and lower is at 483, while middle bands are at 509 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.73 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 556.67 |
| 12 day DMA | 528.01 |
| 20 day DMA | 535.09 |
| 35 day DMA | 554.71 |
| 50 day DMA | 566.93 |
| 100 day DMA | 557.84 |
| 150 day DMA | 569.76 |
| 200 day DMA | 580.71 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.24 | 554.21 | 546.81 |
| 12 day EMA | 542.6 | 540.47 | 535.28 |
| 20 day EMA | 543.31 | 542.15 | 539.33 |
| 35 day EMA | 551.65 | 551.49 | 550.46 |
| 50 day EMA | 566.29 | 566.78 | 566.69 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.67 | 549.21 | 536.91 |
| 12 day SMA | 528.01 | 526.64 | 524.22 |
| 20 day SMA | 535.09 | 535.22 | 535.02 |
| 35 day SMA | 554.71 | 555.88 | 556.46 |
| 50 day SMA | 566.93 | 567.01 | 566.98 |
| 100 day SMA | 557.84 | 557.97 | 558.31 |
| 150 day SMA | 569.76 | 569.44 | 569.23 |
| 200 day SMA | 580.71 | 581.15 | 581.45 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
