Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 520.68 and 542.88
| Intraday Target 1 | 516.32 |
| Intraday Target 2 | 525.03 |
| Intraday Target 3 | 538.51666666667 |
| Intraday Target 4 | 547.23 |
| Intraday Target 5 | 560.72 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.75 (-3.28%) | 549.85 | 529.80 - 552.00 | 0.7549 times | Fri 13 March 2026 | 551.85 (-5.33%) | 581.10 | 545.90 - 581.10 | 0.8925 times | Thu 12 March 2026 | 582.95 (-0.77%) | 584.95 | 569.00 - 585.70 | 0.4276 times | Wed 11 March 2026 | 587.45 (-0.43%) | 589.40 | 585.55 - 602.00 | 1.2968 times | Tue 10 March 2026 | 590.00 (2.61%) | 587.95 | 580.05 - 591.00 | 0.4562 times | Mon 09 March 2026 | 575.00 (-2%) | 571.15 | 565.95 - 578.95 | 0.6954 times | Fri 06 March 2026 | 586.75 (-1.51%) | 595.75 | 585.50 - 596.90 | 0.7813 times | Thu 05 March 2026 | 595.75 (0.8%) | 595.00 | 592.20 - 607.95 | 0.6438 times | Wed 04 March 2026 | 591.00 (-4.32%) | 600.00 | 585.85 - 604.80 | 1.3534 times | Mon 02 March 2026 | 617.70 (2.29%) | 601.05 | 601.05 - 624.90 | 2.6981 times | Fri 27 February 2026 | 603.85 (-0.94%) | 613.15 | 601.85 - 617.75 | 0.4801 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 520.68 and 542.88
| Weekly Target 1 | 516.32 |
| Weekly Target 2 | 525.03 |
| Weekly Target 3 | 538.51666666667 |
| Weekly Target 4 | 547.23 |
| Weekly Target 5 | 560.72 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.75 (-3.28%) | 549.85 | 529.80 - 552.00 | 0.0672 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.3353 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.4872 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.4867 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.3557 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.5648 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 2.276 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 2.2323 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 2.2905 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.9043 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.6008 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 484.23 and 579.33
| Monthly Target 1 | 467.72 |
| Monthly Target 2 | 500.73 |
| Monthly Target 3 | 562.81666666667 |
| Monthly Target 4 | 595.83 |
| Monthly Target 5 | 657.92 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.75 (-11.61%) | 601.05 | 529.80 - 624.90 | 0.3643 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.508 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.5104 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.5274 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3485 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7414 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6699 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2207 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4051 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7045 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2809 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 430.38 and 633.18
| Yearly Target 1 | 395.92 |
| Yearly Target 2 | 464.83 |
| Yearly Target 3 | 598.71666666667 |
| Yearly Target 4 | 667.63 |
| Yearly Target 5 | 801.52 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 533.75 (-12.83%) | 611.90 | 529.80 - 732.60 | 1.5212 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.3538 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5653 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5718 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5417 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9886 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7565 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3281 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.373 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 20 points
Upper Bollinger band is at 627 and lower is at 551, while middle bands are at 570 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.4 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 569.2 |
| 12 day DMA | 585.47 |
| 20 day DMA | 588.38 |
| 35 day DMA | 608.71 |
| 50 day DMA | 619.73 |
| 100 day DMA | 567.87 |
| 150 day DMA | 530.14 |
| 200 day DMA | 511.13 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.33 | 575.12 | 586.76 |
| 12 day EMA | 578.15 | 586.22 | 592.47 |
| 20 day EMA | 588.12 | 593.84 | 598.26 |
| 35 day EMA | 601.77 | 605.77 | 608.94 |
| 50 day EMA | 614.59 | 617.89 | 620.58 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.2 | 577.45 | 584.43 |
| 12 day SMA | 585.47 | 592.55 | 596.42 |
| 20 day SMA | 588.38 | 591.35 | 594.95 |
| 35 day SMA | 608.71 | 613.42 | 616.74 |
| 50 day SMA | 619.73 | 621.29 | 622.5 |
| 100 day SMA | 567.87 | 567.53 | 567.08 |
| 150 day SMA | 530.14 | 529.39 | 528.52 |
| 200 day SMA | 511.13 | 510.71 | 510.19 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
