Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 595.98 and 606.93
| Intraday Target 1 | 587.33 |
| Intraday Target 2 | 593.67 |
| Intraday Target 3 | 598.28333333333 |
| Intraday Target 4 | 604.62 |
| Intraday Target 5 | 609.23 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (2.05%) | 596.85 | 591.95 - 602.90 | 0.8189 times | Thu 03 September 2026 | 587.95 (-0.01%) | 595.00 | 584.50 - 598.65 | 0.1986 times | Wed 02 September 2026 | 588.00 (-1.42%) | 590.00 | 581.65 - 592.80 | 0.2878 times | Tue 01 September 2026 | 596.50 (-0.17%) | 600.25 | 593.05 - 608.95 | 0.7917 times | Mon 31 August 2026 | 597.50 (-3.89%) | 603.80 | 592.05 - 603.80 | 0.7722 times | Fri 28 August 2026 | 621.70 (1.92%) | 616.95 | 607.80 - 624.25 | 0.8011 times | Thu 27 August 2026 | 610.00 (-2.71%) | 630.00 | 610.00 - 631.35 | 1.1452 times | Wed 26 August 2026 | 627.00 (5.95%) | 607.25 | 600.00 - 631.60 | 2.2044 times | Tue 25 August 2026 | 591.80 (-2.15%) | 600.00 | 586.50 - 600.45 | 1.3633 times | Mon 24 August 2026 | 604.80 (1.68%) | 595.95 | 592.90 - 613.70 | 1.6168 times | Fri 21 August 2026 | 594.80 (3.8%) | 580.90 | 579.75 - 598.50 | 1.8118 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 577.18 and 604.48
| Weekly Target 1 | 569.57 |
| Weekly Target 2 | 584.78 |
| Weekly Target 3 | 596.86666666667 |
| Weekly Target 4 | 612.08 |
| Weekly Target 5 | 624.17 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.938 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.3312 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2955 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.9222 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.7885 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5828 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6466 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.3747 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.4389 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.6814 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.6088 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 577.18 and 604.48
| Monthly Target 1 | 569.57 |
| Monthly Target 2 | 584.78 |
| Monthly Target 3 | 596.86666666667 |
| Monthly Target 4 | 612.08 |
| Monthly Target 5 | 624.17 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (0.42%) | 600.25 | 581.65 - 608.95 | 0.0972 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 0.9347 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3375 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4219 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.59 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6805 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8409 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.658 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.76 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6793 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3831 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 417.7 and 666.3
| Yearly Target 1 | 356.93 |
| Yearly Target 2 | 478.47 |
| Yearly Target 3 | 605.53333333333 |
| Yearly Target 4 | 727.07 |
| Yearly Target 5 | 854.13 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.00 (-2.01%) | 611.90 | 484.00 - 732.60 | 2.3395 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0962 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.394 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5093 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4825 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8804 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6737 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2922 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3321 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.1
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 20 points
Upper Bollinger band is at 628 and lower is at 551, while middle bands are at 570 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.44 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 593.99 |
| 12 day DMA | 599.42 |
| 20 day DMA | 588.92 |
| 35 day DMA | 571.32 |
| 50 day DMA | 558.34 |
| 100 day DMA | 580.5 |
| 150 day DMA | 580.22 |
| 200 day DMA | 577.77 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.33 | 594.49 | 597.76 |
| 12 day EMA | 594.39 | 593.37 | 594.35 |
| 20 day EMA | 588.15 | 586.9 | 586.79 |
| 35 day EMA | 575.62 | 574.18 | 573.37 |
| 50 day EMA | 561.93 | 560.38 | 559.25 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.99 | 598.33 | 602.74 |
| 12 day SMA | 599.42 | 595.59 | 593.11 |
| 20 day SMA | 588.92 | 588.97 | 589.08 |
| 35 day SMA | 571.32 | 568.99 | 567.1 |
| 50 day SMA | 558.34 | 557.18 | 556.36 |
| 100 day SMA | 580.5 | 580.15 | 579.85 |
| 150 day SMA | 580.22 | 581.07 | 581.81 |
| 200 day SMA | 577.77 | 577.25 | 576.72 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
