ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 613.34
  • 12Day Average: 580.77
  • 20Day Average: 546.48
  • 50Day Average: 507.16
  • 100Day Average: 477.49
  • 150Day Average: 470.37

500188 Indicators & signals

Indicator MACD (12,26,9)

584.38, 547.93, 27.03
Indicator MACD is in positive zone

Indicator ADX (14)

78.17, 50.57, 6.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 636.75 634.10 to 646.00 1.9% 0.98 times
24 Wed Dec 2025 624.85 617.45 to 632.00 2.46% 1 times
23 Tue Dec 2025 609.85 606.55 to 615.60 0.58% 0.42 times
22 Mon Dec 2025 606.35 596.20 to 610.30 2.96% 0.98 times
19 Fri Dec 2025 588.90 577.80 to 592.05 -0.55% 0.64 times
18 Thu Dec 2025 592.15 577.05 to 594.50 2.41% 0.75 times
17 Wed Dec 2025 578.20 573.70 to 587.65 1.84% 1.19 times
16 Tue Dec 2025 567.75 555.85 to 572.85 -0.05% 0.77 times
15 Mon Dec 2025 568.05 556.00 to 571.60 1.19% 1.17 times
12 Fri Dec 2025 561.35 532.80 to 567.50 7.45% 2.14 times
11 Thu Dec 2025 522.45 515.80 to 532.10 1.92% 0.93 times
10 Wed Dec 2025 512.60 501.70 to 516.80 4.48% 0.8 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500188 stays above 610.8, but if it comes below 610.8, then a intra day sell could be more profitable.
If you take a sell trade below 610.8, then use 610.8 as stoploss and 560.29 as target. However if you take a buy trade in 500188, then use 610.8 as stoploss and 671.5 as target.

Tomorrow's movement Prediction of 500188 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.03

Tomorrow's movement Prediction of 500188 is strongly bullish. It has broken a strong resistance of 511 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top