ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 607.6
  • 12Day Average: 595.75
  • 20Day Average: 571.86
  • 50Day Average: 570.77
  • 100Day Average: 589.53
  • 150Day Average: 552.88

500188 Indicators & signals

Indicator MACD (12,26,9)

594.52, 579.13, 9.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.39, 32.11, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 613.25 606.05 to 621.65 -0.44% 0.58 times
28 Tue Apr 2026 615.95 614.00 to 634.50 -1.9% 0.65 times
27 Mon Apr 2026 627.90 594.20 to 633.00 6.63% 3.42 times
24 Fri Apr 2026 588.85 573.00 to 598.35 -0.54% 1.12 times
23 Thu Apr 2026 592.05 590.60 to 604.75 -2.12% 0.61 times
22 Wed Apr 2026 604.90 586.25 to 607.80 2.8% 0.64 times
21 Tue Apr 2026 588.45 587.50 to 596.55 -0.25% 0.37 times
20 Mon Apr 2026 589.95 579.00 to 593.65 -0.41% 0.52 times
17 Fri Apr 2026 592.35 581.90 to 594.90 -0.02% 0.36 times
16 Thu Apr 2026 592.45 585.30 to 602.95 2.08% 1.09 times
15 Wed Apr 2026 580.35 574.50 to 594.15 3.15% 1.21 times
13 Mon Apr 2026 562.60 550.00 to 565.00 -0.27% 0.25 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 617.8 as stoploss in an intra day sell trade for a target of 583.13. However, stock will show a bullish move above 617.8.

Tomorrow's movement Prediction of 500188 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.33

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top