ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 498.85
  • 12Day Average: 480.91
  • 20Day Average: 482.18
  • 50Day Average: 482.94
  • 100Day Average: 459.26
  • 150Day Average: 457.5

500188 Indicators & signals

Indicator MACD (12,26,9)

488, 483.29, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 29.95, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 498.10 490.35 to 501.80 0.32% 0.43 times
04 Thu Dec 2025 496.50 493.00 to 508.00 -1.58% 1.16 times
03 Wed Dec 2025 504.45 496.45 to 509.75 1.8% 1.42 times
02 Tue Dec 2025 495.55 494.35 to 501.30 -0.82% 0.51 times
01 Mon Dec 2025 499.65 492.70 to 503.80 2.93% 3.26 times
28 Fri Nov 2025 485.45 477.10 to 489.50 2.35% 0.89 times
27 Thu Nov 2025 474.30 472.50 to 478.45 0.86% 0.97 times
26 Wed Nov 2025 470.25 463.30 to 470.85 1.64% 0.59 times
25 Tue Nov 2025 462.65 455.30 to 463.40 1.92% 0.2 times
24 Mon Nov 2025 453.95 453.50 to 460.60 -0.87% 0.18 times
21 Fri Nov 2025 457.95 456.45 to 470.50 -3.01% 0.81 times
20 Thu Nov 2025 472.15 471.05 to 480.00 -0.99% 0.31 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.5 as stoploss in an intra day sell trade for a target of 484.72. However, stock will show a bullish move above 498.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top