ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 593.99
  • 12Day Average: 599.42
  • 20Day Average: 588.92
  • 50Day Average: 558.34
  • 100Day Average: 580.5
  • 150Day Average: 580.22

500188 Indicators & signals

Indicator MACD (12,26,9)

594.39, 583.98, 11.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 30.21, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 600.00 591.95 to 602.90 2.05% 0.74 times
03 Thu Sep 2026 587.95 584.50 to 598.65 -0.01% 0.18 times
02 Wed Sep 2026 588.00 581.65 to 592.80 -1.42% 0.26 times
01 Tue Sep 2026 596.50 593.05 to 608.95 -0.17% 0.72 times
31 Mon Aug 2026 597.50 592.05 to 603.80 -3.89% 0.7 times
28 Fri Aug 2026 621.70 607.80 to 624.25 1.92% 0.73 times
27 Thu Aug 2026 610.00 610.00 to 631.35 -2.71% 1.04 times
26 Wed Aug 2026 627.00 600.00 to 631.60 5.95% 2.01 times
25 Tue Aug 2026 591.80 586.50 to 600.45 -2.15% 1.24 times
24 Mon Aug 2026 604.80 592.90 to 613.70 1.68% 1.47 times
21 Fri Aug 2026 594.80 579.75 to 598.50 3.8% 1.65 times
20 Thu Aug 2026 573.00 566.95 to 574.40 3.43% 0.5 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607.3 as stoploss in an intra day sell trade for a target of 588.22. However, stock will show a bullish move above 607.3.

Tomorrow's movement Prediction of 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.1

Tomorrow's movement Prediction of 500188 is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top