ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 582.18
  • 12Day Average: 579.7
  • 20Day Average: 585.66
  • 50Day Average: 576.29
  • 100Day Average: 577.96
  • 150Day Average: 575.93

500188 Indicators & signals

Indicator MACD (12,26,9)

582.17, 583, 1.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.45, 22.04, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 565.00 563.50 to 576.30 -1.74% 1.21 times
28 Mon Sep 2026 575.00 569.00 to 580.45 -2.24% 0.69 times
25 Fri Sep 2026 588.20 587.75 to 596.30 0.2% 0.59 times
24 Thu Sep 2026 587.00 583.50 to 594.50 -1.46% 1.74 times
23 Wed Sep 2026 595.70 592.70 to 602.65 0.92% 0.68 times
22 Tue Sep 2026 590.25 590.20 to 599.80 -0.13% 0.64 times
21 Mon Sep 2026 591.00 585.85 to 594.00 0.99% 0.87 times
18 Fri Sep 2026 585.20 578.00 to 591.80 2.04% 2.17 times
17 Thu Sep 2026 573.50 560.45 to 574.40 0.89% 0.78 times
16 Wed Sep 2026 568.45 561.40 to 573.60 1.33% 1.21 times
15 Tue Sep 2026 561.00 561.00 to 575.70 -2.61% 0.63 times
11 Fri Sep 2026 576.05 565.70 to 583.00 -2.99% 2.99 times

Technical analysis forecast for 500188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500188 500188 at this time. Stock is falling and might fall more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500188 stays below 571.7, but if it comes above 571.7, then a intra day buy could be more profitable.
If you take a sell trade below 571.7, then use 571.7 as stoploss and 557.6 as target. However if you take a buy trade in 500188, then use 571.7 as stoploss and 583.46 as target.

Tomorrow's movement Prediction of 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top