Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500188 Historical charts - HINDUS.ZI
Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE
Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 595.30 | 567.75 to 598.20 | 5.7% | 5 times |
| 04 Tue Aug 2026 | 563.20 | 547.00 to 563.90 | 3.11% | 1.39 times |
| 03 Mon Aug 2026 | 546.20 | 541.05 to 550.90 | 1.27% | 1.76 times |
| 31 Fri Jul 2026 | 539.35 | 535.00 to 543.75 | 0.84% | 0.67 times |
| 30 Thu Jul 2026 | 534.85 | 531.30 to 541.60 | -0.47% | 0.84 times |
| 29 Wed Jul 2026 | 537.40 | 527.10 to 541.00 | 1.96% | 0.91 times |
| 28 Tue Jul 2026 | 527.05 | 524.10 to 530.70 | -0.35% | 0.4 times |
| 27 Mon Jul 2026 | 528.90 | 528.00 to 541.00 | -0.57% | 1.19 times |
| 24 Fri Jul 2026 | 531.95 | 522.75 to 534.65 | 0.16% | 1.26 times |
| 23 Thu Jul 2026 | 531.10 | 530.15 to 541.40 | -0.82% | 0.89 times |
| 22 Wed Jul 2026 | 535.50 | 532.00 to 541.10 | 0.43% | 0.69 times |
| 21 Tue Jul 2026 | 533.20 | 524.40 to 536.50 | 2.02% | 1.21 times |
Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.
It appears as if 500188 500188 gave a large move recently.
Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 500188 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 580.3, for a target of 560.5 or 543.97
Tomorrow's movement Prediction of 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500188 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.55
Tomorrow's movement Prediction of 500188 is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
