ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 631.23
  • 12Day Average: 625.02
  • 20Day Average: 620.14
  • 50Day Average: 545.59
  • 100Day Average: 505.62
  • 150Day Average: 485.2

500188 Indicators & signals

Indicator MACD (12,26,9)

624.43, 599.68, 27.05
Indicator MACD is in positive zone

Indicator ADX (14)

36.98, 36.68, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 637.35 634.05 to 654.45 -2.61% 1.36 times
14 Wed Jan 2026 654.40 636.70 to 670.00 3.9% 2.75 times
13 Tue Jan 2026 629.85 623.65 to 636.85 0.36% 0.61 times
12 Mon Jan 2026 627.60 615.35 to 632.45 3.4% 1.67 times
09 Fri Jan 2026 606.95 588.20 to 612.35 2.79% 1.01 times
08 Thu Jan 2026 590.45 588.55 to 623.00 -6.23% 1.64 times
07 Wed Jan 2026 629.65 628.00 to 650.45 -2.07% 0.53 times
06 Tue Jan 2026 642.95 634.05 to 649.20 2.32% 0.64 times
05 Mon Jan 2026 628.35 621.50 to 638.95 -0.04% 0.43 times
02 Fri Jan 2026 628.60 613.25 to 629.90 2.75% 0.47 times
01 Thu Jan 2026 611.80 605.25 to 617.25 -0.08% 0.26 times
31 Wed Dec 2025 612.30 609.05 to 621.00 -2.07% 0.67 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500188 stays above 627.8, but if it comes below 627.8, then a intra day sell could be more profitable.
If you take a sell trade below 627.8, then use 627.8 as stoploss and 610.53 as target. However if you take a buy trade in 500188, then use 627.8 as stoploss and 648.4 as target.

Tomorrow's movement Prediction of 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top