ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500188 Historical charts - HINDUS.ZI

Historical charts for Stock 500188 - Share HINDUS.ZI trades in BSE

Moving Averages for

  • 5Day Average: 641.23
  • 12Day Average: 638.36
  • 20Day Average: 625.21
  • 50Day Average: 580.38
  • 100Day Average: 603.47
  • 150Day Average: 568.22

500188 Indicators & signals

Indicator MACD (12,26,9)

633.53, 616.56, 18.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.26, 28.34, 28.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 630.70 616.10 to 632.35 -0.25% 0.94 times
19 Tue May 2026 632.30 625.55 to 639.70 -0.68% 0.61 times
18 Mon May 2026 636.60 619.10 to 637.80 -0.13% 0.75 times
15 Fri May 2026 637.45 632.55 to 662.20 -4.73% 0.86 times
14 Thu May 2026 669.10 663.80 to 678.30 0.26% 1.63 times
13 Wed May 2026 667.35 659.95 to 677.10 4.02% 1.79 times
12 Tue May 2026 641.55 639.10 to 653.00 2.02% 1.67 times
11 Mon May 2026 628.85 626.60 to 637.90 -0.97% 0.46 times
08 Fri May 2026 635.00 629.10 to 642.35 -0.15% 0.44 times
07 Thu May 2026 635.95 634.65 to 645.80 0.23% 0.82 times
06 Wed May 2026 634.50 616.50 to 638.60 3.85% 0.97 times
05 Tue May 2026 611.00 597.15 to 614.45 0.92% 0.36 times

Technical analysis forecast of 500188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500188 500188 at this time. Stock is rising and might rise more.

It appears as if 500188 500188 gave a large move recently.

Stock of 500188 (500188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500188 is bullish for shortterm, and stock might move up till 644.8 or till 670.5. Use a stoploss of 623.35 and if this stock hits its stoploss, then it can fall down till 601.92

Tomorrow's movement Prediction of 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500188 Historical charts - Share HINDUS.ZI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500188 Historical charts - Share HINDUS.ZI

 

Back to top