BSE HINDUS.ZI 500188 All indicator, HINDUS.ZI 500188 indicators All technical analysis, HINDUS.ZI 500188 indicators All free charts, HINDUS.ZI 500188 indicators All historical values BSE

Stock 500188 - Share HINDUS.ZI trades in BSE

Daily Support: 507.15
Daily Resistance: 522.25
5 Day DMA Moving Average is 497.57
20 Day DMA Moving Average is 484.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.48%	503.55	512.60	516.80	501.70	3.61 times
Tue 09 Dec 2025	0.11%	489.95	490.60	494.45	482.15	0.81 times
Mon 08 Dec 2025	-1.62%	498.10	490.05	501.90	486.80	1.19 times
Fri 05 Dec 2025	0.32%	496.75	498.10	501.80	490.35	0.57 times
Thu 04 Dec 2025	-1.58%	504.40	496.50	508.00	493.00	1.53 times
Wed 03 Dec 2025	1.8%	499.90	504.45	509.75	496.45	1.88 times
Tue 02 Dec 2025	-0.82%	500.90	495.55	501.30	494.35	0.67 times
Mon 01 Dec 2025	2.93%	499.50	499.65	503.80	492.70	4.29 times
Fri 28 Nov 2025	2.35%	478.05	485.45	489.50	477.10	1.17 times
Thu 27 Nov 2025	0.86%	477.55	474.30	478.45	472.50	1.27 times

Volume is calculated using 10 day average volume

BSE HINDUS.ZI 500188 All indicator, HINDUS.ZI 500188 indicators All technical analysis, HINDUS.ZI 500188 indicators All free charts, HINDUS.ZI 500188 indicators All historical values BSE

Below are charts of BSE HINDUS.ZI 500188 All indicator, HINDUS.ZI 500188 indicators All technical analysis, HINDUS.ZI 500188 indicators All free charts, HINDUS.ZI 500188 indicators All historical values BSE

HINDUS.ZI 500188 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDUS.ZI 500188 ADX is: 31, 34, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDUS.ZI 500188 are:

ADX	+DY	-DY
30.4	33.9	18.1
9.2	25.3	21.1
16.1	27.3	19.8
21.4	29.9	19.4
25.5	32.1	19.1
30.8	35.3	18.7
23.5	33	20.5
23.5	34.5	21.4
9.8	29.1	24
3.7	24.6	26.5

ADX charts for HINDUS.ZI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDUS.ZI 500188 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDUS.ZI is 484.15

50 day MA of HINDUS.ZI is 485.19

100 day MA of HINDUS.ZI is 461.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HINDUS.ZI 500188 is uptrend

Historical Moving averages values of HINDUS.ZI 500188 are:

Price	20 day	50 day	100 day
512.60	484.15	485.19	461.21
490.60	482.61	484.27	460.46
490.05	482.45	483.51	459.92
498.10	482.18	482.94	459.26
496.50	481	482.17	458.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDUS.ZI 500188 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDUS.ZI 500188 is: 62280.2 M

Current day volume is 13.345 times compared to averaged volume HINDUS.ZI has

Historical price to volume measure of HINDUS.ZI is:

Price	Percent Change	Percent change within day	Volume change
512.60	4.48%	1.8%	13.345 times
490.60	0.11%	0.13%	2.993 times
490.05	-1.62%	-1.62%	4.393 times
498.10	0.32%	0.27%	2.102 times
496.50	-1.58%	-1.57%	5.636 times
504.45	1.8%	0.91%	6.932 times
495.55	-0.82%	-1.07%	2.49 times
499.65	2.93%	0.03%	15.853 times
485.45	2.35%	1.55%	4.322 times
474.30	0.86%	-0.68%	4.703 times

Price to volume Charts of HINDUS.ZI 500188 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDUS.ZI 500188 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDUS.ZI 500188 is: 484.15 & deviation is 15.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDUS.ZI 500188 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
512.60	484.15	15.44	515.03	453.27
490.60	482.61	13.99	510.6	454.62
490.05	482.45	13.92	510.29	454.61
498.10	482.18	13.82	509.82	454.54
496.50	481	13.41	507.83	454.17

Bollinger Bands charts for HINDUS.ZI 500188 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDUS.ZI 500188 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDUS.ZI 500188

14 day HINDUS.ZI 500188 RSI is: 56.7

According to RSI indicator, Buying is dominating the stock of HINDUS.ZI 500188

Historical values of RSI indicator for HINDUS.ZI are as follows in descending order:

56.7 53.32 55.03 55.55 57.01 57.55 57.39 56.79 55.35 54.47 55.32 55.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDUS.ZI 500188 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDUS.ZI 500188

12,26,9 day HINDUS.ZI 500188 MACD is: 492.35, 486.39, 5.96

According to MACD indicator, Prices of HINDUS.ZI 500188 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDUS.ZI 500188 are:

492.35, 486.39, 5.96
488.67, 484.29, 4.38
488.32, 483.79, 4.53
488, 483.29, 4.71
486.17, 482.1, 4.07
484.29, 480.95, 3.34
480.62, 479.07, 1.55
477.91, 477.75, 0.16000000000003
473.96, 476, -2.04
471.87, 475.24, -3.37

MACD charts of HINDUS.ZI 500188 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDUS.ZI 500188 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDUS.ZI 500188 CCI is: 111

According to CCI indicator, HINDUS.ZI 500188 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HINDUS.ZI

Historical CCI values of HINDUS.ZI 500188 are:

111 17 34 51 62 81 53 60 -5 -44

CCI charts of HINDUS.ZI 500188 are below. Second charts towards left.

HINDUS.ZI 500188 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDUS.ZI 500188 Stochastics is: 75

According to Stochastics indicator, Buying is coming in HINDUS.ZI

HINDUS.ZI 500188 is closing near its highest highs

Historical Stochastics values of HINDUS.ZI 500188 are:

75 75 75 75 75 75 75 75 75 75

HINDUS.ZI 500188 Stochastics charts are below. Third charts to the left, at the bottom