Munafa Stock Market Course + Intraday & FNO calls 
BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
Stock 500188 - Share HINDUS.ZI trades in BSE
BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
- All Indicators in one
- HINDUS.ZI 500188 RSI indicator technical analysis
- HINDUS.ZI 500188 CCI indicator technical analysis
- HINDUS.ZI 500188 ADX indicator technical analysis
- HINDUS.ZI 500188 MACD indicator technical analysis
- HINDUS.ZI 500188 BollingerBands indicator technical analysis
- HINDUS.ZI 500188 Stochastics indicator technical analysis
- HINDUS.ZI 500188 MA indicator technical analysis
- HINDUS.ZI 500188 PriceVolume indicator technical analysis
- Daily Support: 519.13
- Daily Resistance: 535.43
- 5 Day DMA Moving Average is 502.76
- 20 Day DMA Moving Average is 485.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 1.92% | 516.10 | 522.45 | 532.10 | 515.80 | 3.33 times |
| Wed 10 Dec 2025 | 4.48% | 503.55 | 512.60 | 516.80 | 501.70 | 2.86 times |
| Tue 09 Dec 2025 | 0.11% | 489.95 | 490.60 | 494.45 | 482.15 | 0.64 times |
| Mon 08 Dec 2025 | -1.62% | 498.10 | 490.05 | 501.90 | 486.80 | 0.94 times |
| Fri 05 Dec 2025 | 0.32% | 496.75 | 498.10 | 501.80 | 490.35 | 0.45 times |
| Thu 04 Dec 2025 | -1.58% | 504.40 | 496.50 | 508.00 | 493.00 | 1.21 times |
| Wed 03 Dec 2025 | 1.8% | 499.90 | 504.45 | 509.75 | 496.45 | 1.49 times |
| Tue 02 Dec 2025 | -0.82% | 500.90 | 495.55 | 501.30 | 494.35 | 0.53 times |
| Mon 01 Dec 2025 | 2.93% | 499.50 | 499.65 | 503.80 | 492.70 | 3.4 times |
| Fri 28 Nov 2025 | 2.35% | 478.05 | 485.45 | 489.50 | 477.10 | 0.93 times |
Volume is calculated using 10 day average volume
BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
Below are charts of BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
HINDUS.ZI 500188 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HINDUS.ZI 500188 is: 54356.8 M
Current day volume is 17.792 times compared to averaged volume HINDUS.ZI has
Historical price to volume measure of HINDUS.ZI is:
| Price | Percent Change | Percent change within day | Volume change |
| 522.45 | 1.92% | 1.23% | 17.792 times |
| 512.60 | 4.48% | 1.8% | 15.29 times |
| 490.60 | 0.11% | 0.13% | 3.429 times |
| 490.05 | -1.62% | -1.62% | 5.033 times |
| 498.10 | 0.32% | 0.27% | 2.409 times |
| 496.50 | -1.58% | -1.57% | 6.458 times |
| 504.45 | 1.8% | 0.91% | 7.943 times |
| 495.55 | -0.82% | -1.07% | 2.853 times |
| 499.65 | 2.93% | 0.03% | 18.164 times |
| 485.45 | 2.35% | 1.55% | 4.952 times |
Price to volume Charts of HINDUS.ZI 500188 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
These are BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HINDUS.ZI 500188 PriceVolume indicator, HINDUS.ZI 500188 indicators PriceVolume technical analysis, HINDUS.ZI 500188 indicators PriceVolume free charts, HINDUS.ZI 500188 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
