Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 581.53 and 611.98
| Intraday Target 1 | 556.63 |
| Intraday Target 2 | 575.97 |
| Intraday Target 3 | 587.08333333333 |
| Intraday Target 4 | 606.42 |
| Intraday Target 5 | 617.53 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (5.7%) | 569.05 | 567.75 - 598.20 | 3.4935 times | Tue 04 August 2026 | 563.20 (3.11%) | 550.95 | 547.00 - 563.90 | 0.9718 times | Mon 03 August 2026 | 546.20 (1.27%) | 544.85 | 541.05 - 550.90 | 1.23 times | Fri 31 July 2026 | 539.35 (0.84%) | 537.95 | 535.00 - 543.75 | 0.466 times | Thu 30 July 2026 | 534.85 (-0.47%) | 537.95 | 531.30 - 541.60 | 0.5876 times | Wed 29 July 2026 | 537.40 (1.96%) | 529.30 | 527.10 - 541.00 | 0.6352 times | Tue 28 July 2026 | 527.05 (-0.35%) | 530.00 | 524.10 - 530.70 | 0.2809 times | Mon 27 July 2026 | 528.90 (-0.57%) | 540.05 | 528.00 - 541.00 | 0.8301 times | Fri 24 July 2026 | 531.95 (0.16%) | 528.00 | 522.75 - 534.65 | 0.8824 times | Thu 23 July 2026 | 531.10 (-0.82%) | 533.30 | 530.15 - 541.40 | 0.6225 times | Wed 22 July 2026 | 535.50 (0.43%) | 538.55 | 532.00 - 541.10 | 0.4791 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 568.18 and 625.33
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 558.17 |
| Weekly Target 3 | 578.18333333333 |
| Weekly Target 4 | 615.32 |
| Weekly Target 5 | 635.33 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (10.37%) | 544.85 | 541.05 - 598.20 | 1.813 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.8913 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.9889 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.5731 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.6712 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 1.042 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.931 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.8795 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.2637 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.9465 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 1.1084 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 568.18 and 625.33
| Monthly Target 1 | 521.03 |
| Monthly Target 2 | 558.17 |
| Monthly Target 3 | 578.18333333333 |
| Monthly Target 4 | 615.32 |
| Monthly Target 5 | 635.33 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (10.37%) | 544.85 | 541.05 - 598.20 | 0.1767 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3545 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4432 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6198 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7148 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8833 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7417 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8993 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7641 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.4025 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8562 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 415.35 and 663.95
| Yearly Target 1 | 355.37 |
| Yearly Target 2 | 475.33 |
| Yearly Target 3 | 603.96666666667 |
| Yearly Target 4 | 723.93 |
| Yearly Target 5 | 852.57 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (-2.78%) | 611.90 | 484.00 - 732.60 | 2.1548 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.1544 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4327 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5234 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4958 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9048 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6924 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3003 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3414 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.55
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 17 points
Upper Bollinger band is at 570 and lower is at 503, while middle bands are at 520 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.29 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 555.78 |
| 12 day DMA | 542 |
| 20 day DMA | 535.99 |
| 35 day DMA | 539.41 |
| 50 day DMA | 556.21 |
| 100 day DMA | 569.07 |
| 150 day DMA | 588.01 |
| 200 day DMA | 566.51 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.03 | 546.9 | 538.75 |
| 12 day EMA | 547.88 | 539.26 | 534.91 |
| 20 day EMA | 544.38 | 539.02 | 536.48 |
| 35 day EMA | 552.16 | 549.62 | 548.82 |
| 50 day EMA | 562.58 | 561.25 | 561.17 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.78 | 544.2 | 536.97 |
| 12 day SMA | 542 | 535.95 | 532.2 |
| 20 day SMA | 535.99 | 532.75 | 531.12 |
| 35 day SMA | 539.41 | 538.5 | 538.41 |
| 50 day SMA | 556.21 | 556.94 | 558.24 |
| 100 day SMA | 569.07 | 568.98 | 569.31 |
| 150 day SMA | 588.01 | 588.11 | 588.4 |
| 200 day SMA | 566.51 | 566.09 | 565.73 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
