ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 500.93 and 517.48

Intraday Target 1487.7
Intraday Target 2497.6
Intraday Target 3504.25
Intraday Target 4514.15
Intraday Target 5520.8

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Wed 28 October 2026 507.50 (3.05%) 494.50 494.35 - 510.90 0.8441 times
Tue 27 October 2026 492.50 (-1.04%) 496.00 492.50 - 505.10 0.6375 times
Mon 26 October 2026 497.70 (0.14%) 494.00 490.40 - 498.60 1.0031 times
Fri 23 October 2026 497.00 (-3.73%) 506.75 492.15 - 506.75 1.4944 times
Thu 22 October 2026 516.25 (-1.63%) 520.00 507.50 - 520.05 0.8704 times
Wed 21 October 2026 524.80 (-2.43%) 561.95 520.85 - 561.95 2.7974 times
Mon 19 October 2026 537.85 (-0.4%) 547.35 536.05 - 547.35 0.6397 times
Fri 16 October 2026 540.00 (1.87%) 536.65 533.55 - 545.30 0.2807 times
Thu 15 October 2026 530.10 (-1.97%) 532.50 524.60 - 534.45 0.9603 times
Wed 14 October 2026 540.75 (-1.68%) 546.00 539.10 - 546.00 0.4724 times
Tue 13 October 2026 550.00 (0.53%) 549.90 542.85 - 550.25 0.499 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 498.95 and 519.45

Weekly Target 1482.43
Weekly Target 2494.97
Weekly Target 3502.93333333333
Weekly Target 4515.47
Weekly Target 5523.43

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Wed 28 October 2026 507.50 (2.11%) 494.00 490.40 - 510.90 0.4936 times
Fri 23 October 2026 497.00 (-7.96%) 547.35 492.15 - 561.95 1.1527 times
Fri 16 October 2026 540.00 (-3.28%) 546.60 524.60 - 557.70 0.528 times
Tue 06 October 2026 558.30 (0.26%) 560.00 556.95 - 568.80 0.2553 times
Thu 01 October 2026 556.85 (-5.33%) 572.40 547.35 - 580.45 0.3533 times
Fri 25 September 2026 588.20 (0.51%) 591.70 583.50 - 602.65 0.6584 times
Fri 18 September 2026 585.20 (1.59%) 575.70 560.45 - 591.80 0.699 times
Fri 11 September 2026 576.05 (-3.99%) 598.50 565.70 - 610.95 1.7618 times
Fri 04 September 2026 600.00 (-3.49%) 603.80 581.65 - 608.95 1.1758 times
Fri 28 August 2026 621.70 (4.52%) 595.95 586.50 - 631.60 2.9221 times
Fri 21 August 2026 594.80 (5.86%) 562.25 548.75 - 598.50 1.6239 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 459.75 and 538.15

Monthly Target 1443.83
Monthly Target 2475.67
Monthly Target 3522.23333333333
Monthly Target 4554.07
Monthly Target 5600.63

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Wed 28 October 2026 507.50 (-10.18%) 565.30 490.40 - 568.80 0.3154 times
Tue 29 September 2026 565.00 (-5.44%) 600.25 560.45 - 610.95 0.5359 times
Mon 31 August 2026 597.50 (10.78%) 544.85 541.05 - 631.60 1.0399 times
Fri 31 July 2026 539.35 (1.16%) 533.95 515.00 - 544.70 0.3755 times
Tue 30 June 2026 533.15 (-15.71%) 635.15 517.00 - 639.50 0.4694 times
Fri 29 May 2026 632.50 (6.21%) 601.85 597.15 - 678.30 0.6564 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.757 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.9355 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.8445 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 3.0705 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.8682 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 371.45 and 620.05

Yearly Target 1326.1
Yearly Target 2416.8
Yearly Target 3574.7
Yearly Target 4665.4
Yearly Target 5823.3

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Wed 28 October 2026 507.50 (-17.12%) 611.90 484.00 - 732.60 2.4756 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.0534 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.3656 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.4989 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.4726 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.8624 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.6599 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.2862 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3254 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 31 points

Upper Bollinger band is at 605 and lower is at 483, while middle bands are at 514 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindusZi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.19 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 502.19
12 day DMA 523.46
20 day DMA 543.46
35 day DMA 562.04
50 day DMA 569.65
100 day DMA 561.48
150 day DMA 569.49
200 day DMA 582.95

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA505.96505.19511.53
12 day EMA521.69524.27530.05
20 day EMA535.39538.33543.15
35 day EMA550.97553.53557.12
50 day EMA564.5566.83569.86

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA502.19505.65514.72
12 day SMA523.46527.7533.45
20 day SMA543.46547.6552.52
35 day SMA562.04564.62568.31
50 day SMA569.65571.4573.57
100 day SMA561.48562.9564.44
150 day SMA569.49570.02570.67
200 day SMA582.95583.51584.23

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top