Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 542.3 and 561.9
| Intraday Target 1 | 537.45 |
| Intraday Target 2 | 547.15 |
| Intraday Target 3 | 557.05 |
| Intraday Target 4 | 566.75 |
| Intraday Target 5 | 576.65 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-1.44%) | 565.30 | 547.35 - 566.95 | 0.5219 times | Tue 29 September 2026 | 565.00 (-1.74%) | 569.00 | 563.50 - 576.30 | 1.2281 times | Mon 28 September 2026 | 575.00 (-2.24%) | 572.40 | 569.00 - 580.45 | 0.6991 times | Fri 25 September 2026 | 588.20 (0.2%) | 592.95 | 587.75 - 596.30 | 0.5932 times | Thu 24 September 2026 | 587.00 (-1.46%) | 585.30 | 583.50 - 594.50 | 1.7591 times | Wed 23 September 2026 | 595.70 (0.92%) | 597.00 | 592.70 - 602.65 | 0.6844 times | Tue 22 September 2026 | 590.25 (-0.13%) | 593.45 | 590.20 - 599.80 | 0.6476 times | Mon 21 September 2026 | 591.00 (0.99%) | 591.70 | 585.85 - 594.00 | 0.8802 times | Fri 18 September 2026 | 585.20 (2.04%) | 578.00 | 578.00 - 591.80 | 2.1941 times | Thu 17 September 2026 | 573.50 (0.89%) | 560.45 | 560.45 - 574.40 | 0.7924 times | Wed 16 September 2026 | 568.45 (1.33%) | 564.35 | 561.40 - 573.60 | 1.2261 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 535.55 and 568.65
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 542.65 |
| Weekly Target 3 | 561.55 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 594.65 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.2652 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.4942 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.5247 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.3224 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.8825 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.1933 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2189 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.8676 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.6827 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5484 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6084 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 542.3 and 561.9
| Monthly Target 1 | 537.45 |
| Monthly Target 2 | 547.15 |
| Monthly Target 3 | 557.05 |
| Monthly Target 4 | 566.75 |
| Monthly Target 5 | 576.65 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-1.44%) | 565.30 | 547.35 - 566.95 | 0.0098 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5528 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0727 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3873 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4842 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6771 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7809 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.965 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.9027 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.1674 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.9271 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 396.13 and 644.73
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 449.7 |
| Yearly Target 3 | 591.15 |
| Yearly Target 4 | 698.3 |
| Yearly Target 5 | 839.75 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-9.06%) | 611.90 | 484.00 - 732.60 | 2.4203 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0708 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3771 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5031 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4766 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8697 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6655 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2887 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3281 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.28
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 14 points
Upper Bollinger band is at 610 and lower is at 558, while middle bands are at 571 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.65 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 574.41 |
| 12 day DMA | 578.1 |
| 20 day DMA | 583.68 |
| 35 day DMA | 585.58 |
| 50 day DMA | 576.76 |
| 100 day DMA | 577.17 |
| 150 day DMA | 575.74 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.63 | 577.52 | 583.78 |
| 12 day EMA | 578.28 | 582.17 | 585.29 |
| 20 day EMA | 580.57 | 583.07 | 584.97 |
| 35 day EMA | 576.42 | 577.57 | 578.31 |
| 50 day EMA | 572.15 | 572.77 | 573.09 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.41 | 582.18 | 587.23 |
| 12 day SMA | 578.1 | 579.7 | 582.1 |
| 20 day SMA | 583.68 | 585.66 | 587.29 |
| 35 day SMA | 585.58 | 586.41 | 587.26 |
| 50 day SMA | 576.76 | 576.29 | 575.44 |
| 100 day SMA | 577.17 | 577.96 | 578.65 |
| 150 day SMA | 575.74 | 575.93 | 576.03 |
| 200 day SMA | 586.34 | 586 | 585.67 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
