Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 552.78 and 569.78
| Intraday Target 1 | 539.52 |
| Intraday Target 2 | 549.03 |
| Intraday Target 3 | 556.51666666667 |
| Intraday Target 4 | 566.03 |
| Intraday Target 5 | 573.52 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 558.55 (-0.11%) | 555.00 | 547.00 - 564.00 | 0.4028 times | Wed 08 April 2026 | 559.15 (3.86%) | 561.80 | 553.00 - 567.00 | 0.5027 times | Tue 07 April 2026 | 538.35 (2.38%) | 525.15 | 519.00 - 541.65 | 0.371 times | Mon 06 April 2026 | 525.85 (1.99%) | 517.50 | 514.45 - 527.40 | 0.4927 times | Thu 02 April 2026 | 515.60 (-1.67%) | 514.90 | 503.30 - 518.40 | 0.5083 times | Wed 01 April 2026 | 524.35 (4.41%) | 522.45 | 516.50 - 530.80 | 1.1862 times | Mon 30 March 2026 | 502.20 (-1.43%) | 507.75 | 497.60 - 515.50 | 0.8541 times | Fri 27 March 2026 | 509.50 (-1.52%) | 511.40 | 505.00 - 519.70 | 1.3771 times | Wed 25 March 2026 | 517.35 (4.08%) | 511.20 | 511.20 - 521.35 | 2.3181 times | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 1.9869 times | Mon 23 March 2026 | 487.70 (-5.26%) | 499.10 | 484.00 - 499.55 | 1.9936 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 536.5 and 589.05
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 546.66666666667 |
| Weekly Target 4 | 578.88 |
| Weekly Target 5 | 599.22 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 558.55 (8.33%) | 517.50 | 514.45 - 567.00 | 0.2485 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.358 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.0782 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.5936 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.5746 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.835 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.8341 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.6096 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.968 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 3.9005 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 3.8257 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 530.93 and 594.63
| Monthly Target 1 | 479.25 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 542.95 |
| Monthly Target 4 | 582.6 |
| Monthly Target 5 | 606.65 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 558.55 (11.22%) | 522.45 | 503.30 - 567.00 | 0.1319 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8679 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7113 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8487 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7332 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3954 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8413 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7602 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2505 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4596 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9342 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 396.98 and 645.58
| Yearly Target 1 | 343.12 |
| Yearly Target 2 | 450.83 |
| Yearly Target 3 | 591.71666666667 |
| Yearly Target 4 | 699.43 |
| Yearly Target 5 | 840.32 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 558.55 (-8.78%) | 611.90 | 484.00 - 732.60 | 1.6674 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.3078 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5347 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5607 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5311 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9693 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7417 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3217 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3657 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 535.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.8
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 30 points
Upper Bollinger band is at 593 and lower is at 476, while middle bands are at 506 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.64 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 539.5 |
| 12 day DMA | 520.87 |
| 20 day DMA | 534.35 |
| 35 day DMA | 560.24 |
| 50 day DMA | 582.91 |
| 100 day DMA | 574.35 |
| 150 day DMA | 539.81 |
| 200 day DMA | 513.66 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.7 | 536.28 | 524.84 |
| 12 day EMA | 535.25 | 531.02 | 525.91 |
| 20 day EMA | 541.56 | 539.77 | 537.73 |
| 35 day EMA | 561.35 | 561.51 | 561.65 |
| 50 day EMA | 586.81 | 587.96 | 589.14 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.5 | 532.66 | 521.27 |
| 12 day SMA | 520.87 | 516.53 | 514.73 |
| 20 day SMA | 534.35 | 535.17 | 536.55 |
| 35 day SMA | 560.24 | 561.23 | 563.08 |
| 50 day SMA | 582.91 | 585.72 | 587.89 |
| 100 day SMA | 574.35 | 573.58 | 572.86 |
| 150 day SMA | 539.81 | 538.9 | 538.04 |
| 200 day SMA | 513.66 | 513.44 | 513.21 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
