Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 567.33 and 580.08
| Intraday Target 1 | 557.47 |
| Intraday Target 2 | 564.43 |
| Intraday Target 3 | 570.21666666667 |
| Intraday Target 4 | 577.18 |
| Intraday Target 5 | 582.97 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 571.40 (1.43%) | 567.30 | 563.25 - 576.00 | 0.6593 times | Fri 19 June 2026 | 563.35 (-1.4%) | 563.00 | 553.00 - 564.80 | 0.5151 times | Thu 18 June 2026 | 571.35 (-0.2%) | 568.00 | 565.60 - 573.60 | 0.8397 times | Wed 17 June 2026 | 572.50 (1.43%) | 564.30 | 560.85 - 573.80 | 1.4176 times | Tue 16 June 2026 | 564.45 (0.15%) | 566.65 | 557.55 - 566.65 | 0.5207 times | Mon 15 June 2026 | 563.60 (0.67%) | 574.80 | 562.15 - 579.35 | 1.3493 times | Fri 12 June 2026 | 559.85 (2.73%) | 560.95 | 555.00 - 564.90 | 0.8556 times | Thu 11 June 2026 | 544.95 (-0.47%) | 536.00 | 534.80 - 554.35 | 1.0675 times | Wed 10 June 2026 | 547.55 (-2.86%) | 554.95 | 541.20 - 554.95 | 2.0667 times | Tue 09 June 2026 | 563.70 (1.41%) | 559.50 | 557.00 - 572.30 | 0.7086 times | Mon 08 June 2026 | 555.85 (-1.97%) | 556.70 | 554.00 - 569.00 | 1.9721 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 567.33 and 580.08
| Weekly Target 1 | 557.47 |
| Weekly Target 2 | 564.43 |
| Weekly Target 3 | 570.21666666667 |
| Weekly Target 4 | 577.18 |
| Weekly Target 5 | 582.97 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 571.40 (1.43%) | 567.30 | 563.25 - 576.00 | 0.09 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.6336 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 0.9104 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.6818 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 0.7985 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.1289 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.8102 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.8449 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.9808 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 1.1209 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 1.0019 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 500.75 and 605.45
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 524.3 |
| Monthly Target 3 | 581.9 |
| Monthly Target 4 | 629 |
| Monthly Target 5 | 686.6 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 571.40 (-9.66%) | 635.15 | 534.80 - 639.50 | 0.2856 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5651 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6517 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8053 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.5879 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6433 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6083 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3669 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7806 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7053 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2324 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 403.4 and 652
| Yearly Target 1 | 347.4 |
| Yearly Target 2 | 459.4 |
| Yearly Target 3 | 596 |
| Yearly Target 4 | 708 |
| Yearly Target 5 | 844.6 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 571.40 (-6.68%) | 611.90 | 484.00 - 732.60 | 2.0136 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.1988 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4623 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5342 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5061 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9235 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7067 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3065 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3484 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.35
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 35 points
Upper Bollinger band is at 658 and lower is at 520, while middle bands are at 555 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.44 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 568.61 |
| 12 day DMA | 562.13 |
| 20 day DMA | 588.71 |
| 35 day DMA | 608.57 |
| 50 day DMA | 603.35 |
| 100 day DMA | 594.53 |
| 150 day DMA | 583.5 |
| 200 day DMA | 555.01 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.93 | 566.2 | 567.62 |
| 12 day EMA | 573.02 | 573.31 | 575.12 |
| 20 day EMA | 581.97 | 583.08 | 585.16 |
| 35 day EMA | 587.11 | 588.04 | 589.49 |
| 50 day EMA | 594.12 | 595.05 | 596.34 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.61 | 567.05 | 566.35 |
| 12 day SMA | 562.13 | 564.83 | 568.74 |
| 20 day SMA | 588.71 | 591.73 | 594.98 |
| 35 day SMA | 608.57 | 609.26 | 610.69 |
| 50 day SMA | 603.35 | 603.1 | 602.6 |
| 100 day SMA | 594.53 | 595.5 | 596.83 |
| 150 day SMA | 583.5 | 582.94 | 582.42 |
| 200 day SMA | 555.01 | 554.3 | 553.66 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
