Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 583.08 and 593.98
| Intraday Target 1 | 580.95 |
| Intraday Target 2 | 585.2 |
| Intraday Target 3 | 591.85 |
| Intraday Target 4 | 596.1 |
| Intraday Target 5 | 602.75 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.45 (-1.76%) | 598.50 | 587.60 - 598.50 | 0.4436 times | Fri 04 September 2026 | 600.00 (2.05%) | 596.85 | 591.95 - 602.90 | 0.9335 times | Thu 03 September 2026 | 587.95 (-0.01%) | 595.00 | 584.50 - 598.65 | 0.2264 times | Wed 02 September 2026 | 588.00 (-1.42%) | 590.00 | 581.65 - 592.80 | 0.328 times | Tue 01 September 2026 | 596.50 (-0.17%) | 600.25 | 593.05 - 608.95 | 0.9025 times | Mon 31 August 2026 | 597.50 (-3.89%) | 603.80 | 592.05 - 603.80 | 0.8803 times | Fri 28 August 2026 | 621.70 (1.92%) | 616.95 | 607.80 - 624.25 | 0.9132 times | Thu 27 August 2026 | 610.00 (-2.71%) | 630.00 | 610.00 - 631.35 | 1.3055 times | Wed 26 August 2026 | 627.00 (5.95%) | 607.25 | 600.00 - 631.60 | 2.5129 times | Tue 25 August 2026 | 591.80 (-2.15%) | 600.00 | 586.50 - 600.45 | 1.5541 times | Mon 24 August 2026 | 604.80 (1.68%) | 595.95 | 592.90 - 613.70 | 1.8431 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 583.08 and 593.98
| Weekly Target 1 | 580.95 |
| Weekly Target 2 | 585.2 |
| Weekly Target 3 | 591.85 |
| Weekly Target 4 | 596.1 |
| Weekly Target 5 | 602.75 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.45 (-1.76%) | 598.50 | 587.60 - 598.50 | 0.1347 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.993 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.468 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.3716 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.9763 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.8935 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.617 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6846 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.3967 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.4647 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.7214 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 571.9 and 599.2
| Monthly Target 1 | 566.05 |
| Monthly Target 2 | 577.75 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 620.65 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.45 (-1.35%) | 600.25 | 581.65 - 608.95 | 0.1151 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 0.9331 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3369 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4211 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.589 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6793 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8394 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.655 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.755 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6762 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3824 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 412.43 and 661.03
| Yearly Target 1 | 353.42 |
| Yearly Target 2 | 471.43 |
| Yearly Target 3 | 602.01666666667 |
| Yearly Target 4 | 720.03 |
| Yearly Target 5 | 850.62 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 589.45 (-3.73%) | 611.90 | 484.00 - 732.60 | 2.3433 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0951 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3933 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.509 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4822 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8799 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6733 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.292 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.332 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 20 points
Upper Bollinger band is at 627 and lower is at 551, while middle bands are at 570 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.13 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 592.38 |
| 12 day DMA | 600.79 |
| 20 day DMA | 588.65 |
| 35 day DMA | 573.23 |
| 50 day DMA | 559.77 |
| 100 day DMA | 580.77 |
| 150 day DMA | 579.43 |
| 200 day DMA | 578.28 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.04 | 596.33 | 594.49 |
| 12 day EMA | 593.63 | 594.39 | 593.37 |
| 20 day EMA | 588.23 | 588.1 | 586.85 |
| 35 day EMA | 575.65 | 574.84 | 573.36 |
| 50 day EMA | 562.07 | 560.95 | 559.36 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.38 | 593.99 | 598.33 |
| 12 day SMA | 600.79 | 599.42 | 595.59 |
| 20 day SMA | 588.65 | 588.92 | 588.97 |
| 35 day SMA | 573.23 | 571.32 | 568.99 |
| 50 day SMA | 559.77 | 558.34 | 557.18 |
| 100 day SMA | 580.77 | 580.5 | 580.15 |
| 150 day SMA | 579.43 | 580.22 | 581.07 |
| 200 day SMA | 578.28 | 577.77 | 577.25 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
