Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 629.48 and 641.38
| Intraday Target 1 | 627.05 |
| Intraday Target 2 | 631.9 |
| Intraday Target 3 | 638.95 |
| Intraday Target 4 | 643.8 |
| Intraday Target 5 | 650.85 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.75 (1.9%) | 642.30 | 634.10 - 646.00 | 0.9746 times | Wed 24 December 2025 | 624.85 (2.46%) | 619.05 | 617.45 - 632.00 | 0.9975 times | Tue 23 December 2025 | 609.85 (0.58%) | 610.75 | 606.55 - 615.60 | 0.4226 times | Mon 22 December 2025 | 606.35 (2.96%) | 600.05 | 596.20 - 610.30 | 0.9713 times | Fri 19 December 2025 | 588.90 (-0.55%) | 591.95 | 577.80 - 592.05 | 0.6419 times | Thu 18 December 2025 | 592.15 (2.41%) | 582.60 | 577.05 - 594.50 | 0.751 times | Wed 17 December 2025 | 578.20 (1.84%) | 575.10 | 573.70 - 587.65 | 1.1799 times | Tue 16 December 2025 | 567.75 (-0.05%) | 565.35 | 555.85 - 572.85 | 0.7675 times | Mon 15 December 2025 | 568.05 (1.19%) | 564.10 | 556.00 - 571.60 | 1.1643 times | Fri 12 December 2025 | 561.35 (7.45%) | 533.00 | 532.80 - 567.50 | 2.1295 times | Thu 11 December 2025 | 522.45 (1.92%) | 516.10 | 515.80 - 532.10 | 0.9271 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 616.48 and 666.28
| Weekly Target 1 | 576.52 |
| Weekly Target 2 | 606.63 |
| Weekly Target 3 | 626.31666666667 |
| Weekly Target 4 | 656.43 |
| Weekly Target 5 | 676.12 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 1.7005 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 2.2758 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 2.1695 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.9958 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.4162 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.4049 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.8451 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.2093 times | Fri 31 October 2025 | 476.25 (-1.22%) | 487.40 | 468.05 - 489.55 | 0.5414 times | Thu 23 October 2025 | 482.15 (-3.58%) | 500.95 | 477.30 - 500.95 | 0.4415 times | Fri 17 October 2025 | 500.05 (0.35%) | 498.00 | 493.90 - 525.70 | 1.1842 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 559.45 and 723.3
| Monthly Target 1 | 424.45 |
| Monthly Target 2 | 530.6 |
| Monthly Target 3 | 588.3 |
| Monthly Target 4 | 694.45 |
| Monthly Target 5 | 752.15 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.75 (31.17%) | 499.50 | 482.15 - 646.00 | 2.1351 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.5607 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.1929 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.0778 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.3552 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.6517 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 2.7425 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.452 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.3781 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.454 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.2973 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 507.7 and 775.05
| Yearly Target 1 | 286.45 |
| Yearly Target 2 | 461.6 |
| Yearly Target 3 | 553.8 |
| Yearly Target 4 | 728.95 |
| Yearly Target 5 | 821.15 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.75 (43.51%) | 444.00 | 378.65 - 646.00 | 2.4663 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.6901 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.6174 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5849 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.0674 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.8168 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3543 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.4027 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.03
Munafa value: 81 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 51 points
Upper Bollinger band is at 648 and lower is at 446, while middle bands are at 496 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.79 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 613.34 |
| 12 day DMA | 580.77 |
| 20 day DMA | 546.48 |
| 35 day DMA | 516.23 |
| 50 day DMA | 507.16 |
| 100 day DMA | 477.49 |
| 150 day DMA | 470.37 |
| 200 day DMA | 460.76 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.16 | 604.36 | 594.11 |
| 12 day EMA | 584.38 | 574.86 | 565.78 |
| 20 day EMA | 560.55 | 552.53 | 544.92 |
| 35 day EMA | 537.31 | 531.46 | 525.96 |
| 50 day EMA | 517.22 | 512.34 | 507.75 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.34 | 604.42 | 595.09 |
| 12 day SMA | 580.77 | 568.59 | 557.36 |
| 20 day SMA | 546.48 | 538.36 | 530.63 |
| 35 day SMA | 516.23 | 511.39 | 507.06 |
| 50 day SMA | 507.16 | 504.53 | 502 |
| 100 day SMA | 477.49 | 475.44 | 473.57 |
| 150 day SMA | 470.37 | 469.03 | 467.86 |
| 200 day SMA | 460.76 | 459.65 | 458.66 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
