ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 531.28 and 566.48

Intraday Target 1524.42
Intraday Target 2538.13
Intraday Target 3559.61666666667
Intraday Target 4573.33
Intraday Target 5594.82

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Fri 13 March 2026 551.85 (-5.33%) 581.10 545.90 - 581.10 0.9177 times
Thu 12 March 2026 582.95 (-0.77%) 584.95 569.00 - 585.70 0.4397 times
Wed 11 March 2026 587.45 (-0.43%) 589.40 585.55 - 602.00 1.3334 times
Tue 10 March 2026 590.00 (2.61%) 587.95 580.05 - 591.00 0.4691 times
Mon 09 March 2026 575.00 (-2%) 571.15 565.95 - 578.95 0.7151 times
Fri 06 March 2026 586.75 (-1.51%) 595.75 585.50 - 596.90 0.8033 times
Thu 05 March 2026 595.75 (0.8%) 595.00 592.20 - 607.95 0.662 times
Wed 04 March 2026 591.00 (-4.32%) 600.00 585.85 - 604.80 1.3917 times
Mon 02 March 2026 617.70 (2.29%) 601.05 601.05 - 624.90 2.7743 times
Fri 27 February 2026 603.85 (-0.94%) 613.15 601.85 - 617.75 0.4937 times
Thu 26 February 2026 609.60 (-1.46%) 620.95 608.40 - 620.95 0.5527 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 520.83 and 576.93

Weekly Target 1510.48
Weekly Target 2531.17
Weekly Target 3566.58333333333
Weekly Target 4587.27
Weekly Target 5622.68

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Fri 13 March 2026 551.85 (-5.95%) 571.15 545.90 - 602.00 0.3183 times
Fri 06 March 2026 586.75 (-2.83%) 601.05 585.50 - 624.90 0.4625 times
Fri 27 February 2026 603.85 (2.42%) 605.05 585.60 - 621.00 0.4621 times
Fri 20 February 2026 589.60 (-0.6%) 587.05 574.95 - 596.50 0.3377 times
Fri 13 February 2026 593.15 (-2.59%) 628.80 591.20 - 633.55 0.5362 times
Fri 06 February 2026 608.95 (-3.16%) 576.00 546.25 - 643.85 2.1607 times
Fri 30 January 2026 628.85 (-10.02%) 725.20 622.20 - 732.60 2.1192 times
Fri 23 January 2026 698.85 (9.65%) 649.95 648.50 - 709.95 2.1745 times
Fri 16 January 2026 637.35 (5.01%) 622.20 615.35 - 670.00 0.8585 times
Fri 09 January 2026 606.95 (-3.44%) 636.05 588.20 - 650.45 0.5704 times
Fri 02 January 2026 628.60 (-1.28%) 653.10 605.25 - 656.25 0.5627 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 509.38 and 588.38

Monthly Target 1495.22
Monthly Target 2523.53
Monthly Target 3574.21666666667
Monthly Target 4602.53
Monthly Target 5653.22

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Fri 13 March 2026 551.85 (-8.61%) 601.05 545.90 - 624.90 0.3377 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.5122 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 2.5173 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.5316 times
Fri 28 November 2025 485.45 (1.93%) 476.25 453.50 - 503.85 0.3494 times
Fri 31 October 2025 476.25 (-1.29%) 486.00 468.05 - 525.70 0.7434 times
Tue 30 September 2025 482.45 (15.09%) 424.35 424.35 - 483.70 0.6717 times
Fri 29 August 2025 419.20 (-1.25%) 422.20 413.40 - 436.80 0.2213 times
Thu 31 July 2025 424.50 (-5.84%) 451.50 415.30 - 453.80 0.4062 times
Mon 30 June 2025 450.85 (-1.61%) 454.20 435.50 - 546.95 1.7092 times
Fri 30 May 2025 458.25 (4.43%) 440.00 399.80 - 469.80 0.2817 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 455.53 and 642.23

Yearly Target 1423.42
Yearly Target 2487.63
Yearly Target 3610.11666666667
Yearly Target 4674.33
Yearly Target 5796.82

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Fri 13 March 2026 551.85 (-9.87%) 611.90 545.90 - 732.60 1.5133 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.3563 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.567 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.5725 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.5423 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.9896 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.7573 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.3284 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3733 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.43

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 15 points

Upper Bollinger band is at 621 and lower is at 563, while middle bands are at 577 and 606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindusZi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.4 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 577.45
12 day DMA 592.55
20 day DMA 591.35
35 day DMA 613.42
50 day DMA 621.29
100 day DMA 567.53
150 day DMA 529.39
200 day DMA 510.71

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA575.12586.76588.66
12 day EMA586.22592.47594.2
20 day EMA593.91598.34599.96
35 day EMA605.2608.34609.83
50 day EMA617.03619.69621.19

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA577.45584.43586.99
12 day SMA592.55596.42597.09
20 day SMA591.35594.95597.25
35 day SMA613.42616.74620
50 day SMA621.29622.5623.34
100 day SMA567.53567.08566.38
150 day SMA529.39528.52527.4
200 day SMA510.71510.19509.49

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top