ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 494.05 and 502.25

Intraday Target 1487.37
Intraday Target 2492.53
Intraday Target 3495.56666666667
Intraday Target 4500.73
Intraday Target 5503.77

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Mon 26 October 2026 497.70 (0.14%) 494.00 490.40 - 498.60 1.06 times
Fri 23 October 2026 497.00 (-3.73%) 506.75 492.15 - 506.75 1.5793 times
Thu 22 October 2026 516.25 (-1.63%) 520.00 507.50 - 520.05 0.9198 times
Wed 21 October 2026 524.80 (-2.43%) 561.95 520.85 - 561.95 2.9563 times
Mon 19 October 2026 537.85 (-0.4%) 547.35 536.05 - 547.35 0.676 times
Fri 16 October 2026 540.00 (1.87%) 536.65 533.55 - 545.30 0.2967 times
Thu 15 October 2026 530.10 (-1.97%) 532.50 524.60 - 534.45 1.0149 times
Wed 14 October 2026 540.75 (-1.68%) 546.00 539.10 - 546.00 0.4992 times
Tue 13 October 2026 550.00 (0.53%) 549.90 542.85 - 550.25 0.5274 times
Mon 12 October 2026 547.10 (-2.01%) 546.60 545.00 - 557.70 0.4704 times
Tue 06 October 2026 558.30 (-0.59%) 563.70 556.95 - 567.35 0.687 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 494.05 and 502.25

Weekly Target 1487.37
Weekly Target 2492.53
Weekly Target 3495.56666666667
Weekly Target 4500.73
Weekly Target 5503.77

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Mon 26 October 2026 497.70 (0.14%) 494.00 490.40 - 498.60 0.2053 times
Fri 23 October 2026 497.00 (-7.96%) 547.35 492.15 - 561.95 1.1877 times
Fri 16 October 2026 540.00 (-3.28%) 546.60 524.60 - 557.70 0.544 times
Tue 06 October 2026 558.30 (0.26%) 560.00 556.95 - 568.80 0.263 times
Thu 01 October 2026 556.85 (-5.33%) 572.40 547.35 - 580.45 0.364 times
Fri 25 September 2026 588.20 (0.51%) 591.70 583.50 - 602.65 0.6784 times
Fri 18 September 2026 585.20 (1.59%) 575.70 560.45 - 591.80 0.7202 times
Fri 11 September 2026 576.05 (-3.99%) 598.50 565.70 - 610.95 1.8152 times
Fri 04 September 2026 600.00 (-3.49%) 603.80 581.65 - 608.95 1.2114 times
Fri 28 August 2026 621.70 (4.52%) 595.95 586.50 - 631.60 3.0107 times
Fri 21 August 2026 594.80 (5.86%) 562.25 548.75 - 598.50 1.6732 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 454.85 and 533.25

Monthly Target 1440.57
Monthly Target 2469.13
Monthly Target 3518.96666666667
Monthly Target 4547.53
Monthly Target 5597.37

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Mon 26 October 2026 497.70 (-11.91%) 565.30 490.40 - 568.80 0.2793 times
Tue 29 September 2026 565.00 (-5.44%) 600.25 560.45 - 610.95 0.5379 times
Mon 31 August 2026 597.50 (10.78%) 544.85 541.05 - 631.60 1.0438 times
Fri 31 July 2026 539.35 (1.16%) 533.95 515.00 - 544.70 0.3769 times
Tue 30 June 2026 533.15 (-15.71%) 635.15 517.00 - 639.50 0.4711 times
Fri 29 May 2026 632.50 (6.21%) 601.85 597.15 - 678.30 0.6588 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.7599 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.939 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.8514 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 3.0819 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.8751 times

 monthly chart HindusZi

Yearly price and charts HindusZi

Strong yearly Stock price targets for HindusZi 500188 are 366.55 and 615.15

Yearly Target 1322.83
Yearly Target 2410.27
Yearly Target 3571.43333333333
Yearly Target 4658.87
Yearly Target 5820.03

Yearly price and volumes Hindus Zi

Date Closing Open Range Volume
Mon 26 October 2026 497.70 (-18.72%) 611.90 484.00 - 732.60 2.469 times
Wed 31 December 2025 612.30 (38%) 444.00 378.65 - 656.25 2.0555 times
Tue 31 December 2024 443.70 (39.53%) 319.95 285.00 - 807.00 1.3669 times
Fri 29 December 2023 318.00 (-1.36%) 322.45 290.55 - 383.00 0.4994 times
Fri 30 December 2022 322.40 (1.77%) 318.00 242.40 - 372.15 0.4731 times
Fri 31 December 2021 316.80 (32.61%) 238.90 230.80 - 407.90 0.8633 times
Thu 31 December 2020 238.90 (13.92%) 210.10 122.00 - 258.80 0.6606 times
Tue 31 December 2019 209.70 (-24.51%) 281.00 193.00 - 291.80 0.2865 times
Mon 31 December 2018 277.80 (0%) 299.00 259.50 - 299.00 0.3257 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 30 points

Upper Bollinger band is at 612 and lower is at 494, while middle bands are at 524 and 582

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.

HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindusZi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.8 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 514.72
12 day DMA 533.45
20 day DMA 552.52
35 day DMA 568.31
50 day DMA 573.57
100 day DMA 564.44
150 day DMA 570.67
200 day DMA 584.23

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA511.53518.44529.16
12 day EMA530.05535.93543
20 day EMA543.1547.88553.23
35 day EMA556.38559.83563.53
50 day EMA567.02569.85572.82

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA514.72523.18529.8
12 day SMA533.45538.38544.05
20 day SMA552.52556.9560.72
35 day SMA568.31571.52575.23
50 day SMA573.57575.42577.39
100 day SMA564.44565.81567.16
150 day SMA570.67571.19571.78
200 day SMA584.23584.86585.43

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top