HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 451.25 and 459.35
Intraday Target 1 | 449.42 |
Intraday Target 2 | 453.08 |
Intraday Target 3 | 457.51666666667 |
Intraday Target 4 | 461.18 |
Intraday Target 5 | 465.62 |
Daily price and volume Hindus Zi
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 456.75 (0.34%) | 458.30 | 453.85 - 461.95 | 0.2366 times | Thu 16 January 2025 | 455.20 (2.99%) | 450.50 | 448.95 - 459.80 | 0.3511 times | Wed 15 January 2025 | 442.00 (1.32%) | 440.95 | 436.50 - 448.35 | 0.7446 times | Tue 14 January 2025 | 436.25 (3.98%) | 420.35 | 420.35 - 438.90 | 1.0913 times | Mon 13 January 2025 | 419.55 (-3.14%) | 429.05 | 414.85 - 432.90 | 1.141 times | Fri 10 January 2025 | 433.15 (-1.11%) | 437.05 | 427.35 - 438.95 | 1.5344 times | Thu 09 January 2025 | 438.00 (-1.4%) | 445.40 | 436.00 - 453.35 | 3.1377 times | Wed 08 January 2025 | 444.20 (-0.91%) | 449.80 | 432.35 - 450.50 | 0.6882 times | Tue 07 January 2025 | 448.30 (0.38%) | 446.55 | 446.55 - 454.95 | 0.3191 times | Mon 06 January 2025 | 446.60 (-4.78%) | 476.85 | 445.00 - 476.85 | 0.7562 times | Fri 03 January 2025 | 469.00 (3.57%) | 452.50 | 451.05 - 472.50 | 2.0529 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 435.8 and 482.9
Weekly Target 1 | 397.42 |
Weekly Target 2 | 427.08 |
Weekly Target 3 | 444.51666666667 |
Weekly Target 4 | 474.18 |
Weekly Target 5 | 491.62 |
Weekly price and volumes for Hindus Zi
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 456.75 (5.45%) | 429.05 | 414.85 - 461.95 | 0.6687 times | Fri 10 January 2025 | 433.15 (-7.64%) | 476.85 | 427.35 - 476.85 | 1.2072 times | Fri 03 January 2025 | 469.00 (3.19%) | 456.80 | 430.25 - 472.50 | 1.1471 times | Fri 27 December 2024 | 454.50 (-3.16%) | 470.15 | 451.00 - 473.50 | 0.8552 times | Fri 20 December 2024 | 469.35 (-6.18%) | 501.00 | 466.90 - 504.30 | 0.4977 times | Fri 13 December 2024 | 500.25 (-1.94%) | 510.35 | 491.95 - 516.00 | 1.4842 times | Fri 06 December 2024 | 510.15 (1.09%) | 504.50 | 498.65 - 515.40 | 0.8974 times | Fri 29 November 2024 | 504.65 (2.63%) | 496.70 | 491.45 - 505.60 | 1.0202 times | Fri 22 November 2024 | 491.70 (-0.57%) | 503.00 | 483.25 - 504.65 | 0.4708 times | Thu 14 November 2024 | 494.50 (-2.32%) | 505.35 | 484.00 - 512.00 | 1.7512 times | Fri 08 November 2024 | 506.25 (-9.4%) | 559.75 | 505.00 - 565.00 | 3.4927 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 435.8 and 497.8
Monthly Target 1 | 387.48 |
Monthly Target 2 | 422.12 |
Monthly Target 3 | 449.48333333333 |
Monthly Target 4 | 484.12 |
Monthly Target 5 | 511.48 |
Monthly price and volumes Hindus Zi
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 456.75 (2.94%) | 444.00 | 414.85 - 476.85 | 0.2721 times | Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.4608 times | Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 0.7365 times | Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 0.7494 times | Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.5877 times | Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 2.1011 times | Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.274 times | Fri 28 June 2024 | 668.90 (-2.63%) | 726.10 | 595.80 - 735.35 | 0.424 times | Fri 31 May 2024 | 687.00 (60.95%) | 428.30 | 416.50 - 807.00 | 2.5298 times | Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 1.8646 times | Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.2272 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 447.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 13 points
Upper Bollinger band is at 474 and lower is at 424, while middle bands are at 436 and 462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.71 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
DMA period | DMA value |
5 day DMA | 441.95 |
12 day DMA | 445.15 |
20 day DMA | 448.4 |
35 day DMA | 470.54 |
50 day DMA | 478.74 |
100 day DMA | 494.98 |
150 day DMA | 539.63 |
200 day DMA | 534.8 |
EMA (exponential moving average) of Hindus Zi 500188
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 447.7 | 443.18 | 437.17 |
12 day EMA | 447.09 | 445.33 | 443.54 |
20 day EMA | 453.21 | 452.84 | 452.59 |
35 day EMA | 465.87 | 466.41 | 467.07 |
50 day EMA | 481.44 | 482.45 | 483.56 |
SMA (simple moving average) of Hindus Zi 500188
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 441.95 | 437.23 | 433.79 |
12 day SMA | 445.15 | 444.11 | 443.15 |
20 day SMA | 448.4 | 449.52 | 451.02 |
35 day SMA | 470.54 | 471.61 | 472.89 |
50 day SMA | 478.74 | 480.79 | 482.55 |
100 day SMA | 494.98 | 495.55 | 496.19 |
150 day SMA | 539.63 | 541.22 | 542.65 |
200 day SMA | 534.8 | 533.98 | 533.18 |