Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 487.25 and 502.25
| Intraday Target 1 | 484.17 |
| Intraday Target 2 | 490.33 |
| Intraday Target 3 | 499.16666666667 |
| Intraday Target 4 | 505.33 |
| Intraday Target 5 | 514.17 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.50 (-1.58%) | 504.40 | 493.00 - 508.00 | 1.1583 times | Wed 03 December 2025 | 504.45 (1.8%) | 499.90 | 496.45 - 509.75 | 1.4246 times | Tue 02 December 2025 | 495.55 (-0.82%) | 500.90 | 494.35 - 501.30 | 0.5118 times | Mon 01 December 2025 | 499.65 (2.93%) | 499.50 | 492.70 - 503.80 | 3.2578 times | Fri 28 November 2025 | 485.45 (2.35%) | 478.05 | 477.10 - 489.50 | 0.8883 times | Thu 27 November 2025 | 474.30 (0.86%) | 477.55 | 472.50 - 478.45 | 0.9665 times | Wed 26 November 2025 | 470.25 (1.64%) | 466.45 | 463.30 - 470.85 | 0.5947 times | Tue 25 November 2025 | 462.65 (1.92%) | 455.30 | 455.30 - 463.40 | 0.2034 times | Mon 24 November 2025 | 453.95 (-0.87%) | 458.10 | 453.50 - 460.60 | 0.1827 times | Fri 21 November 2025 | 457.95 (-3.01%) | 469.65 | 456.45 - 470.50 | 0.8118 times | Thu 20 November 2025 | 472.15 (-0.99%) | 477.80 | 471.05 - 480.00 | 0.3084 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 486.08 and 503.13
| Weekly Target 1 | 482.6 |
| Weekly Target 2 | 489.55 |
| Weekly Target 3 | 499.65 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 516.7 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.50 (2.28%) | 499.50 | 492.70 - 509.75 | 1.2558 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.5606 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.5453 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 1.1382 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.2819 times | Fri 31 October 2025 | 476.25 (-1.22%) | 487.40 | 468.05 - 489.55 | 0.7291 times | Thu 23 October 2025 | 482.15 (-3.58%) | 500.95 | 477.30 - 500.95 | 0.5946 times | Fri 17 October 2025 | 500.05 (0.35%) | 498.00 | 493.90 - 525.70 | 1.5949 times | Fri 10 October 2025 | 498.30 (1.35%) | 496.50 | 485.20 - 515.00 | 1.7374 times | Fri 03 October 2025 | 491.65 (9.51%) | 459.70 | 453.50 - 496.65 | 1.5623 times | Fri 26 September 2025 | 448.95 (-0.89%) | 455.30 | 445.70 - 469.75 | 1.0596 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 486.08 and 503.13
| Monthly Target 1 | 482.6 |
| Monthly Target 2 | 489.55 |
| Monthly Target 3 | 499.65 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 516.7 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.50 (2.28%) | 499.50 | 492.70 - 509.75 | 0.3423 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.6885 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.4648 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.3235 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.4361 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.8003 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 3.3677 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.555 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.4642 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.5575 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.365 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 437.58 and 605.88
| Yearly Target 1 | 305.73 |
| Yearly Target 2 | 401.12 |
| Yearly Target 3 | 474.03333333333 |
| Yearly Target 4 | 569.42 |
| Yearly Target 5 | 642.33 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.50 (11.9%) | 444.00 | 378.65 - 546.95 | 2.1502 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.7867 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.6527 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.6184 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 1.1284 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.8635 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3745 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.4257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 468 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.33 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 496.32 |
| 12 day DMA | 479.14 |
| 20 day DMA | 481 |
| 35 day DMA | 483.14 |
| 50 day DMA | 482.17 |
| 100 day DMA | 458.51 |
| 150 day DMA | 457.15 |
| 200 day DMA | 450.48 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.09 | 492.88 | 487.1 |
| 12 day EMA | 486.17 | 484.29 | 480.62 |
| 20 day EMA | 483.21 | 481.81 | 479.43 |
| 35 day EMA | 481.38 | 480.49 | 479.08 |
| 50 day EMA | 481.63 | 481.02 | 480.06 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.32 | 491.88 | 485.04 |
| 12 day SMA | 479.14 | 477.42 | 475.7 |
| 20 day SMA | 481 | 479.54 | 477.98 |
| 35 day SMA | 483.14 | 483.4 | 483.22 |
| 50 day SMA | 482.17 | 481.3 | 480.31 |
| 100 day SMA | 458.51 | 457.79 | 457.11 |
| 150 day SMA | 457.15 | 456.85 | 456.46 |
| 200 day SMA | 450.48 | 450.16 | 449.89 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
