HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong intraday Stock price targets for HindusZi are 451.25 and 459.35

Intraday Target 1449.42
Intraday Target 2453.08
Intraday Target 3457.51666666667
Intraday Target 4461.18
Intraday Target 5465.62

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Fri 17 January 2025 456.75 (0.34%) 458.30 453.85 - 461.95 0.2366 times
Thu 16 January 2025 455.20 (2.99%) 450.50 448.95 - 459.80 0.3511 times
Wed 15 January 2025 442.00 (1.32%) 440.95 436.50 - 448.35 0.7446 times
Tue 14 January 2025 436.25 (3.98%) 420.35 420.35 - 438.90 1.0913 times
Mon 13 January 2025 419.55 (-3.14%) 429.05 414.85 - 432.90 1.141 times
Fri 10 January 2025 433.15 (-1.11%) 437.05 427.35 - 438.95 1.5344 times
Thu 09 January 2025 438.00 (-1.4%) 445.40 436.00 - 453.35 3.1377 times
Wed 08 January 2025 444.20 (-0.91%) 449.80 432.35 - 450.50 0.6882 times
Tue 07 January 2025 448.30 (0.38%) 446.55 446.55 - 454.95 0.3191 times
Mon 06 January 2025 446.60 (-4.78%) 476.85 445.00 - 476.85 0.7562 times
Fri 03 January 2025 469.00 (3.57%) 452.50 451.05 - 472.50 2.0529 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 435.8 and 482.9

Weekly Target 1397.42
Weekly Target 2427.08
Weekly Target 3444.51666666667
Weekly Target 4474.18
Weekly Target 5491.62

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Fri 17 January 2025 456.75 (5.45%) 429.05 414.85 - 461.95 0.6687 times
Fri 10 January 2025 433.15 (-7.64%) 476.85 427.35 - 476.85 1.2072 times
Fri 03 January 2025 469.00 (3.19%) 456.80 430.25 - 472.50 1.1471 times
Fri 27 December 2024 454.50 (-3.16%) 470.15 451.00 - 473.50 0.8552 times
Fri 20 December 2024 469.35 (-6.18%) 501.00 466.90 - 504.30 0.4977 times
Fri 13 December 2024 500.25 (-1.94%) 510.35 491.95 - 516.00 1.4842 times
Fri 06 December 2024 510.15 (1.09%) 504.50 498.65 - 515.40 0.8974 times
Fri 29 November 2024 504.65 (2.63%) 496.70 491.45 - 505.60 1.0202 times
Fri 22 November 2024 491.70 (-0.57%) 503.00 483.25 - 504.65 0.4708 times
Thu 14 November 2024 494.50 (-2.32%) 505.35 484.00 - 512.00 1.7512 times
Fri 08 November 2024 506.25 (-9.4%) 559.75 505.00 - 565.00 3.4927 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 435.8 and 497.8

Monthly Target 1387.48
Monthly Target 2422.12
Monthly Target 3449.48333333333
Monthly Target 4484.12
Monthly Target 5511.48

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Fri 17 January 2025 456.75 (2.94%) 444.00 414.85 - 476.85 0.2721 times
Tue 31 December 2024 443.70 (-12.08%) 504.50 430.25 - 516.00 0.4608 times
Fri 29 November 2024 504.65 (-8.64%) 559.95 483.25 - 565.00 0.7365 times
Thu 31 October 2024 552.40 (5.76%) 522.00 490.05 - 575.00 0.7494 times
Mon 30 September 2024 522.30 (4.46%) 502.00 475.55 - 531.25 0.5877 times
Fri 30 August 2024 500.00 (-22.65%) 652.05 488.65 - 664.35 2.1011 times
Wed 31 July 2024 646.45 (-3.36%) 668.85 600.00 - 717.10 0.274 times
Fri 28 June 2024 668.90 (-2.63%) 726.10 595.80 - 735.35 0.424 times
Fri 31 May 2024 687.00 (60.95%) 428.30 416.50 - 807.00 2.5298 times
Tue 30 April 2024 426.85 (46.06%) 295.15 295.15 - 442.40 1.8646 times
Thu 28 March 2024 292.25 (-4.62%) 308.30 285.00 - 314.95 0.2272 times

 monthly chart HindusZi

Indicator Analysis of HindusZi

Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 447.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 13 points

Upper Bollinger band is at 474 and lower is at 424, while middle bands are at 436 and 462

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindusZi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindusZi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindusZi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.71 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.

HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 441.95
12 day DMA 445.15
20 day DMA 448.4
35 day DMA 470.54
50 day DMA 478.74
100 day DMA 494.98
150 day DMA 539.63
200 day DMA 534.8

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA447.7443.18437.17
12 day EMA447.09445.33443.54
20 day EMA453.21452.84452.59
35 day EMA465.87466.41467.07
50 day EMA481.44482.45483.56

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA441.95437.23433.79
12 day SMA445.15444.11443.15
20 day SMA448.4449.52451.02
35 day SMA470.54471.61472.89
50 day SMA478.74480.79482.55
100 day SMA494.98495.55496.19
150 day SMA539.63541.22542.65
200 day SMA534.8533.98533.18

Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top