Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 601.85 and 617.45
| Intraday Target 1 | 598.05 |
| Intraday Target 2 | 605.65 |
| Intraday Target 3 | 613.65 |
| Intraday Target 4 | 621.25 |
| Intraday Target 5 | 629.25 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.25 (-0.44%) | 616.95 | 606.05 - 621.65 | 0.6178 times | Tue 28 April 2026 | 615.95 (-1.9%) | 634.50 | 614.00 - 634.50 | 0.6937 times | Mon 27 April 2026 | 627.90 (6.63%) | 605.00 | 594.20 - 633.00 | 3.6497 times | Fri 24 April 2026 | 588.85 (-0.54%) | 595.00 | 573.00 - 598.35 | 1.1954 times | Thu 23 April 2026 | 592.05 (-2.12%) | 604.30 | 590.60 - 604.75 | 0.656 times | Wed 22 April 2026 | 604.90 (2.8%) | 595.80 | 586.25 - 607.80 | 0.6831 times | Tue 21 April 2026 | 588.45 (-0.25%) | 594.50 | 587.50 - 596.55 | 0.3942 times | Mon 20 April 2026 | 589.95 (-0.41%) | 591.75 | 579.00 - 593.65 | 0.5583 times | Fri 17 April 2026 | 592.35 (-0.02%) | 594.20 | 581.90 - 594.90 | 0.3877 times | Thu 16 April 2026 | 592.45 (2.08%) | 590.70 | 585.30 - 602.95 | 1.164 times | Wed 15 April 2026 | 580.35 (3.15%) | 585.25 | 574.50 - 594.15 | 1.2946 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 603.73 and 644.03
| Weekly Target 1 | 573.68 |
| Weekly Target 2 | 593.47 |
| Weekly Target 3 | 613.98333333333 |
| Weekly Target 4 | 633.77 |
| Weekly Target 5 | 654.28 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.25 (4.14%) | 605.00 | 594.20 - 634.50 | 1.2145 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.8536 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.763 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5299 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.5562 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.675 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9222 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.8926 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 1.2972 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 1.2959 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.947 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 558.28 and 689.48
| Monthly Target 1 | 452.48 |
| Monthly Target 2 | 532.87 |
| Monthly Target 3 | 583.68333333333 |
| Monthly Target 4 | 664.07 |
| Monthly Target 5 | 714.88 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.25 (22.11%) | 522.45 | 503.30 - 634.50 | 0.6189 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8251 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6268 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7081 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6477 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3759 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7997 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7226 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2381 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.437 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.8387 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 548.63 and 797.23
| Yearly Target 1 | 361.35 |
| Yearly Target 2 | 487.3 |
| Yearly Target 3 | 609.95 |
| Yearly Target 4 | 735.9 |
| Yearly Target 5 | 858.55 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 613.25 (0.16%) | 611.90 | 484.00 - 732.60 | 1.7921 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2685 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.5086 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5511 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5221 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9528 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7291 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3162 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3594 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.33
Munafa value: 79 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 35 points
Upper Bollinger band is at 642 and lower is at 503, while middle bands are at 538 and 607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindusZi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.4 and HindusZi 500188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 607.6 |
| 12 day DMA | 595.75 |
| 20 day DMA | 571.86 |
| 35 day DMA | 558.91 |
| 50 day DMA | 570.77 |
| 100 day DMA | 589.53 |
| 150 day DMA | 552.88 |
| 200 day DMA | 523.03 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.34 | 607.39 | 603.11 |
| 12 day EMA | 594.52 | 591.12 | 586.61 |
| 20 day EMA | 583.03 | 579.85 | 576.05 |
| 35 day EMA | 580.56 | 578.64 | 576.44 |
| 50 day EMA | 578.49 | 577.07 | 575.48 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.6 | 605.93 | 600.43 |
| 12 day SMA | 595.75 | 591.66 | 586.88 |
| 20 day SMA | 571.86 | 566.67 | 561.74 |
| 35 day SMA | 558.91 | 558.41 | 557.7 |
| 50 day SMA | 570.77 | 571.09 | 571.12 |
| 100 day SMA | 589.53 | 588.39 | 587.09 |
| 150 day SMA | 552.88 | 551.87 | 550.83 |
| 200 day SMA | 523.03 | 522.19 | 521.33 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
