HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 500.93 and 517.48
| Intraday Target 1 | 487.7 |
| Intraday Target 2 | 497.6 |
| Intraday Target 3 | 504.25 |
| Intraday Target 4 | 514.15 |
| Intraday Target 5 | 520.8 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 507.50 (3.05%) | 494.50 | 494.35 - 510.90 | 0.8441 times | Tue 27 October 2026 | 492.50 (-1.04%) | 496.00 | 492.50 - 505.10 | 0.6375 times | Mon 26 October 2026 | 497.70 (0.14%) | 494.00 | 490.40 - 498.60 | 1.0031 times | Fri 23 October 2026 | 497.00 (-3.73%) | 506.75 | 492.15 - 506.75 | 1.4944 times | Thu 22 October 2026 | 516.25 (-1.63%) | 520.00 | 507.50 - 520.05 | 0.8704 times | Wed 21 October 2026 | 524.80 (-2.43%) | 561.95 | 520.85 - 561.95 | 2.7974 times | Mon 19 October 2026 | 537.85 (-0.4%) | 547.35 | 536.05 - 547.35 | 0.6397 times | Fri 16 October 2026 | 540.00 (1.87%) | 536.65 | 533.55 - 545.30 | 0.2807 times | Thu 15 October 2026 | 530.10 (-1.97%) | 532.50 | 524.60 - 534.45 | 0.9603 times | Wed 14 October 2026 | 540.75 (-1.68%) | 546.00 | 539.10 - 546.00 | 0.4724 times | Tue 13 October 2026 | 550.00 (0.53%) | 549.90 | 542.85 - 550.25 | 0.499 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 498.95 and 519.45
| Weekly Target 1 | 482.43 |
| Weekly Target 2 | 494.97 |
| Weekly Target 3 | 502.93333333333 |
| Weekly Target 4 | 515.47 |
| Weekly Target 5 | 523.43 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 507.50 (2.11%) | 494.00 | 490.40 - 510.90 | 0.4936 times | Fri 23 October 2026 | 497.00 (-7.96%) | 547.35 | 492.15 - 561.95 | 1.1527 times | Fri 16 October 2026 | 540.00 (-3.28%) | 546.60 | 524.60 - 557.70 | 0.528 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.2553 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.3533 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.6584 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.699 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.7618 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.1758 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.9221 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.6239 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 459.75 and 538.15
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 475.67 |
| Monthly Target 3 | 522.23333333333 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 600.63 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 507.50 (-10.18%) | 565.30 | 490.40 - 568.80 | 0.3154 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5359 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0399 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3755 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4694 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6564 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.757 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.9355 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.8445 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.0705 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.8682 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 371.45 and 620.05
| Yearly Target 1 | 326.1 |
| Yearly Target 2 | 416.8 |
| Yearly Target 3 | 574.7 |
| Yearly Target 4 | 665.4 |
| Yearly Target 5 | 823.3 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 507.50 (-17.12%) | 611.90 | 484.00 - 732.60 | 2.4756 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.0534 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.3656 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.4989 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.4726 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.8624 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.6599 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.2862 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3254 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 31 points
Upper Bollinger band is at 605 and lower is at 483, while middle bands are at 514 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.19 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 502.19 |
| 12 day DMA | 523.46 |
| 20 day DMA | 543.46 |
| 35 day DMA | 562.04 |
| 50 day DMA | 569.65 |
| 100 day DMA | 561.48 |
| 150 day DMA | 569.49 |
| 200 day DMA | 582.95 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.96 | 505.19 | 511.53 |
| 12 day EMA | 521.69 | 524.27 | 530.05 |
| 20 day EMA | 535.39 | 538.33 | 543.15 |
| 35 day EMA | 550.97 | 553.53 | 557.12 |
| 50 day EMA | 564.5 | 566.83 | 569.86 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.19 | 505.65 | 514.72 |
| 12 day SMA | 523.46 | 527.7 | 533.45 |
| 20 day SMA | 543.46 | 547.6 | 552.52 |
| 35 day SMA | 562.04 | 564.62 | 568.31 |
| 50 day SMA | 569.65 | 571.4 | 573.57 |
| 100 day SMA | 561.48 | 562.9 | 564.44 |
| 150 day SMA | 569.49 | 570.02 | 570.67 |
| 200 day SMA | 582.95 | 583.51 | 584.23 |


