Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 623.4 and 639.65
| Intraday Target 1 | 610.13 |
| Intraday Target 2 | 620.42 |
| Intraday Target 3 | 626.38333333333 |
| Intraday Target 4 | 636.67 |
| Intraday Target 5 | 642.63 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.70 (-0.25%) | 619.50 | 616.10 - 632.35 | 0.9445 times | Tue 19 May 2026 | 632.30 (-0.68%) | 636.90 | 625.55 - 639.70 | 0.6106 times | Mon 18 May 2026 | 636.60 (-0.13%) | 629.85 | 619.10 - 637.80 | 0.7567 times | Fri 15 May 2026 | 637.45 (-4.73%) | 662.20 | 632.55 - 662.20 | 0.8608 times | Thu 14 May 2026 | 669.10 (0.26%) | 672.95 | 663.80 - 678.30 | 1.6315 times | Wed 13 May 2026 | 667.35 (4.02%) | 659.95 | 659.95 - 677.10 | 1.7901 times | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 1.6762 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.4646 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.4434 times | Thu 07 May 2026 | 635.95 (0.23%) | 645.80 | 634.65 - 645.80 | 0.8217 times | Wed 06 May 2026 | 634.50 (3.85%) | 621.75 | 616.50 - 638.60 | 0.9686 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 623.4 and 647
| Weekly Target 1 | 605.23 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 628.83333333333 |
| Weekly Target 4 | 641.57 |
| Weekly Target 5 | 652.43 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.70 (-1.06%) | 629.85 | 616.10 - 639.70 | 0.532 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.4781 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.6899 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.6174 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.9152 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.8181 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5682 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.5963 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.796 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9888 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9571 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 613.93 and 695.08
| Monthly Target 1 | 554.23 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 635.38333333333 |
| Monthly Target 4 | 673.62 |
| Monthly Target 5 | 716.53 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.70 (5.91%) | 601.85 | 597.15 - 678.30 | 0.4165 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6657 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8226 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.622 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7001 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6428 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3748 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7974 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7205 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2374 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4357 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 557.35 and 805.95
| Yearly Target 1 | 367.17 |
| Yearly Target 2 | 498.93 |
| Yearly Target 3 | 615.76666666667 |
| Yearly Target 4 | 747.53 |
| Yearly Target 5 | 864.37 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 630.70 (3.01%) | 611.90 | 484.00 - 732.60 | 1.9061 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2326 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4848 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5424 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5139 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9377 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7175 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3112 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.3538 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 633.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.03
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 22 points
Upper Bollinger band is at 669 and lower is at 583, while middle bands are at 604 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.01 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 641.23 |
| 12 day DMA | 638.36 |
| 20 day DMA | 625.21 |
| 35 day DMA | 594.51 |
| 50 day DMA | 580.38 |
| 100 day DMA | 603.47 |
| 150 day DMA | 568.22 |
| 200 day DMA | 536.79 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.87 | 639.95 | 643.77 |
| 12 day EMA | 633.53 | 634.05 | 634.37 |
| 20 day EMA | 623.73 | 623 | 622.02 |
| 35 day EMA | 607.32 | 605.94 | 604.39 |
| 50 day EMA | 588.58 | 586.86 | 585.01 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.23 | 648.56 | 650.41 |
| 12 day SMA | 638.36 | 636.26 | 633.19 |
| 20 day SMA | 625.21 | 623.1 | 620.98 |
| 35 day SMA | 594.51 | 591.28 | 587.41 |
| 50 day SMA | 580.38 | 579.58 | 579.29 |
| 100 day SMA | 603.47 | 603.05 | 602.65 |
| 150 day SMA | 568.22 | 567.28 | 566.35 |
| 200 day SMA | 536.79 | 535.87 | 534.94 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
