Munafa Stock Market Course + Intraday & FNO calls 
HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500188
- 500188 Experts view
- Tomorrow's Movement 500188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindusZi
Strong intraday Stock price targets for HindusZi are 630.83 and 644.53
| Intraday Target 1 | 621.33 |
| Intraday Target 2 | 626.62 |
| Intraday Target 3 | 635.03333333333 |
| Intraday Target 4 | 640.32 |
| Intraday Target 5 | 648.73 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (0.58%) | 630.20 | 629.75 - 643.45 | 0.9002 times | Thu 21 May 2026 | 628.25 (-0.39%) | 632.30 | 626.05 - 638.35 | 0.724 times | Wed 20 May 2026 | 630.70 (-0.25%) | 619.50 | 616.10 - 632.35 | 0.9056 times | Tue 19 May 2026 | 632.30 (-0.68%) | 636.90 | 625.55 - 639.70 | 0.5855 times | Mon 18 May 2026 | 636.60 (-0.13%) | 629.85 | 619.10 - 637.80 | 0.7256 times | Fri 15 May 2026 | 637.45 (-4.73%) | 662.20 | 632.55 - 662.20 | 0.8254 times | Thu 14 May 2026 | 669.10 (0.26%) | 672.95 | 663.80 - 678.30 | 1.5644 times | Wed 13 May 2026 | 667.35 (4.02%) | 659.95 | 659.95 - 677.10 | 1.7165 times | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 1.6073 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.4455 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.4252 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 624 and 651.35
| Weekly Target 1 | 603.13 |
| Weekly Target 2 | 617.52 |
| Weekly Target 3 | 630.48333333333 |
| Weekly Target 4 | 644.87 |
| Weekly Target 5 | 657.83 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 0.8872 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.4226 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.664 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.5567 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.8809 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.7874 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5468 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.574 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.7286 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.9517 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9212 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 614.53 and 695.68
| Monthly Target 1 | 554.63 |
| Monthly Target 2 | 593.27 |
| Monthly Target 3 | 635.78333333333 |
| Monthly Target 4 | 674.42 |
| Monthly Target 5 | 716.93 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (6.11%) | 601.85 | 597.15 - 678.30 | 0.4738 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6617 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8177 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6123 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.684 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.633 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3726 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7926 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7162 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.236 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4331 times |
Yearly price and charts HindusZi
Strong yearly Stock price targets for HindusZi 500188 are 557.95 and 806.55
| Yearly Target 1 | 367.57 |
| Yearly Target 2 | 499.73 |
| Yearly Target 3 | 616.16666666667 |
| Yearly Target 4 | 748.33 |
| Yearly Target 5 | 864.77 |
Yearly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 631.90 (3.2%) | 611.90 | 484.00 - 732.60 | 1.9206 times | Wed 31 December 2025 | 612.30 (38%) | 444.00 | 378.65 - 656.25 | 2.2281 times | Tue 31 December 2024 | 443.70 (39.53%) | 319.95 | 285.00 - 807.00 | 1.4817 times | Fri 29 December 2023 | 318.00 (-1.36%) | 322.45 | 290.55 - 383.00 | 0.5413 times | Fri 30 December 2022 | 322.40 (1.77%) | 318.00 | 242.40 - 372.15 | 0.5128 times | Fri 31 December 2021 | 316.80 (32.61%) | 238.90 | 230.80 - 407.90 | 0.9358 times | Thu 31 December 2020 | 238.90 (13.92%) | 210.10 | 122.00 - 258.80 | 0.7161 times | Tue 31 December 2019 | 209.70 (-24.51%) | 281.00 | 193.00 - 291.80 | 0.3106 times | Mon 31 December 2018 | 277.80 (0%) | 299.00 | 259.50 - 299.00 | 0.353 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 632.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.03
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 668 and lower is at 590, while middle bands are at 609 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term but the sell signal is initial and weak.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindusZi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindusZi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.67 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 631.95 |
| 12 day DMA | 639.58 |
| 20 day DMA | 628.37 |
| 35 day DMA | 601.61 |
| 50 day DMA | 581.93 |
| 100 day DMA | 603.91 |
| 150 day DMA | 569.94 |
| 200 day DMA | 538.74 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.3 | 634 | 636.87 |
| 12 day EMA | 632.59 | 632.72 | 633.53 |
| 20 day EMA | 624.88 | 624.14 | 623.71 |
| 35 day EMA | 608.12 | 606.72 | 605.45 |
| 50 day EMA | 588.27 | 586.49 | 584.79 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.95 | 633.06 | 641.23 |
| 12 day SMA | 639.58 | 639.8 | 638.36 |
| 20 day SMA | 628.37 | 626.38 | 625.21 |
| 35 day SMA | 601.61 | 597.91 | 594.51 |
| 50 day SMA | 581.93 | 581.03 | 580.38 |
| 100 day SMA | 603.91 | 603.69 | 603.47 |
| 150 day SMA | 569.94 | 569.14 | 568.22 |
| 200 day SMA | 538.74 | 537.74 | 536.79 |
Videos related to: HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
