MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 98.08 and 100.87
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 98.716666666667 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 101.51 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (0.26%) | 98.68 | 97.21 - 100.00 | 0.2127 times | Thu 19 February 2026 | 98.68 (1.05%) | 100.00 | 97.12 - 108.50 | 1.8735 times | Wed 18 February 2026 | 97.65 (-1.36%) | 100.98 | 97.25 - 100.98 | 0.3136 times | Tue 17 February 2026 | 99.00 (1.27%) | 98.10 | 98.10 - 100.00 | 0.1068 times | Mon 16 February 2026 | 97.76 (-3.92%) | 102.49 | 97.50 - 102.49 | 2.2573 times | Fri 13 February 2026 | 101.75 (0.27%) | 98.00 | 95.05 - 102.49 | 1.2229 times | Thu 12 February 2026 | 101.48 (-0.07%) | 102.56 | 98.60 - 102.56 | 1.0169 times | Wed 11 February 2026 | 101.55 (0.5%) | 105.50 | 101.50 - 105.50 | 1.4147 times | Tue 10 February 2026 | 101.04 (2.38%) | 102.95 | 99.02 - 102.95 | 0.7082 times | Mon 09 February 2026 | 98.69 (-0.32%) | 102.99 | 98.00 - 103.00 | 0.8734 times | Fri 06 February 2026 | 99.01 (-1.38%) | 98.20 | 98.00 - 101.00 | 0.9026 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 92.34 and 103.72
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 101.52 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 1.5328 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 1.6847 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 2.8616 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.3873 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.4721 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 0.8838 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.2861 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 0.9477 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.6393 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3046 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.0376 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.27 and 103.72
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (0.65%) | 107.77 | 95.05 - 108.50 | 0.9197 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3223 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5288 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7614 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6615 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6987 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0349 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4397 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2615 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.3714 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.2865 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 89.02 and 104.97
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 108.28 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (-8.01%) | 107.50 | 95.05 - 111.00 | 0.0497 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.72 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0769 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4717 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1887 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2089 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5571 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.652 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0749 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 99.66 |
| 20 day DMA | 99.82 |
| 35 day DMA | 101.82 |
| 50 day DMA | 103.12 |
| 100 day DMA | 107.18 |
| 150 day DMA | 111.86 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.89 | 99 |
| 12 day EMA | 99.5 | 99.6 | 99.77 |
| 20 day EMA | 100.13 | 100.26 | 100.43 |
| 35 day EMA | 101.28 | 101.42 | 101.58 |
| 50 day EMA | 102.53 | 102.68 | 102.84 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.97 | 99.53 |
| 12 day SMA | 99.66 | 99.79 | 99.86 |
| 20 day SMA | 99.82 | 100.08 | 100.34 |
| 35 day SMA | 101.82 | 102.06 | 102.32 |
| 50 day SMA | 103.12 | 103.18 | 103.21 |
| 100 day SMA | 107.18 | 107.36 | 107.55 |
| 150 day SMA | 111.86 | 112.02 | 112.19 |
| 200 day SMA | 115.25 | 115.37 | 115.49 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -15.32
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.5
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


