ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 112.53 and 117.38

Intraday Target 1108.5
Intraday Target 2111.7
Intraday Target 3113.35
Intraday Target 4116.55
Intraday Target 5118.2

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 29 October 2026 114.90 (4.45%) 110.25 110.15 - 115.00 0.0392 times
Wed 28 October 2026 110.00 (-3.51%) 110.25 108.55 - 110.25 0.0377 times
Tue 27 October 2026 114.00 (0%) 114.00 114.00 - 114.00 0.0151 times
Wed 21 October 2026 114.00 (-5%) 120.00 114.00 - 120.00 0.9057 times
Thu 15 October 2026 120.00 (-1.64%) 121.00 120.00 - 122.00 0.1555 times
Wed 14 October 2026 122.00 (1.67%) 122.00 122.00 - 122.00 0.0015 times
Tue 13 October 2026 120.00 (0%) 119.95 119.95 - 120.00 3.2 times
Mon 12 October 2026 120.00 (2.56%) 116.00 115.95 - 120.50 3.1698 times
Tue 06 October 2026 117.00 (0.17%) 114.50 113.35 - 118.25 0.8468 times
Mon 05 October 2026 116.80 (-4.81%) 116.90 116.80 - 118.95 1.6287 times
Thu 01 October 2026 122.70 (-5.36%) 122.70 122.70 - 122.70 0.0151 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 111.73 and 118.18

Weekly Target 1106.37
Weekly Target 2110.63
Weekly Target 3112.81666666667
Weekly Target 4117.08
Weekly Target 5119.27

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 29 October 2026 114.90 (0.79%) 114.00 108.55 - 115.00 0.0144 times
Wed 21 October 2026 114.00 (-5%) 120.00 114.00 - 120.00 0.1418 times
Thu 15 October 2026 120.00 (2.56%) 116.00 115.95 - 122.00 1.022 times
Tue 06 October 2026 117.00 (-4.65%) 116.90 113.35 - 118.95 0.3876 times
Thu 01 October 2026 122.70 (-6.66%) 130.00 122.70 - 130.00 0.0073 times
Fri 25 September 2026 131.45 (4.57%) 131.90 124.55 - 136.00 0.7369 times
Fri 18 September 2026 125.70 (-11.79%) 135.50 122.40 - 135.50 0.7892 times
Fri 11 September 2026 142.50 (9.7%) 129.90 129.90 - 154.25 0.9931 times
Fri 04 September 2026 129.90 (3.87%) 118.81 112.90 - 130.00 2.6728 times
Fri 28 August 2026 125.06 (-24.37%) 169.99 125.06 - 169.99 3.2349 times
Fri 21 August 2026 165.35 (55.59%) 101.80 101.80 - 182.00 50.6764 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 104.65 and 118.8

Monthly Target 1101.23
Monthly Target 2108.07
Monthly Target 3115.38333333333
Monthly Target 4122.22
Monthly Target 5129.53

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 29 October 2026 114.90 (-11.38%) 122.70 108.55 - 122.70 0.1349 times
Tue 29 September 2026 129.65 (9.12%) 112.90 112.90 - 154.25 0.4236 times
Mon 31 August 2026 118.81 (18.93%) 104.00 95.10 - 182.00 5.5575 times
Fri 31 July 2026 99.90 (5.96%) 95.00 94.05 - 104.00 0.3469 times
Tue 30 June 2026 94.28 (-5.08%) 106.48 92.60 - 106.48 0.4761 times
Fri 29 May 2026 99.33 (10.87%) 91.70 90.00 - 105.00 0.6311 times
Thu 30 April 2026 89.59 (11.85%) 84.20 82.00 - 98.90 0.9647 times
Mon 30 March 2026 80.10 (-19.1%) 99.01 75.11 - 104.00 0.7364 times
Fri 27 February 2026 99.01 (0.72%) 107.77 94.97 - 108.50 0.5675 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.1613 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.2647 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 95.01 and 201.9

Yearly Target 117.11
Yearly Target 266.01
Yearly Target 3124.00333333333
Yearly Target 4172.9
Yearly Target 5230.89

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 29 October 2026 114.90 (6.83%) 107.50 75.11 - 182.00 0.7379 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.6647 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.9172 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.3585 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0973 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.039 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5143 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6019 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0692 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.61 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 114.58
12 day DMA 118.42
20 day DMA 123.02
35 day DMA 127.22
50 day DMA 125.31
100 day DMA 111.96
150 day DMA 104.74
200 day DMA 103.99

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA114.75114.68117.02
12 day EMA118.48119.13120.79
20 day EMA121.12121.77123.01
35 day EMA121.7122.1122.81
50 day EMA122.21122.51123.02

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58116118
12 day SMA118.42119.6121.38
20 day SMA123.02123.71124.98
35 day SMA127.22128.1129.35
50 day SMA125.31124.99124.86
100 day SMA111.96111.77111.64
150 day SMA104.74104.6104.49
200 day SMA103.99103.97103.93

Fundamentals, profit and EPS of Mys Petro 506734

EPS is 0.08 and PE is: 1436.25

Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)

Debt: 0.19 in crores

Market capitalization: 54.71

EPS is -6.46 and PE is: -17.79

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top