Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 105.45 and 111.85
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 106.53333333333 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 112.93 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.60 (2.16%) | 106.30 | 102.30 - 108.70 | 0.2672 times | Tue 06 January 2026 | 106.30 (-2.21%) | 106.00 | 105.10 - 110.80 | 0.7443 times | Mon 05 January 2026 | 108.70 (-1.18%) | 110.00 | 106.25 - 110.00 | 0.9673 times | Fri 02 January 2026 | 110.00 (2.37%) | 111.00 | 107.45 - 111.00 | 0.254 times | Thu 01 January 2026 | 107.45 (-0.09%) | 107.50 | 105.00 - 107.50 | 0.5764 times | Wed 31 December 2025 | 107.55 (2.28%) | 106.05 | 103.60 - 109.35 | 1.1484 times | Tue 30 December 2025 | 105.15 (-1.87%) | 110.10 | 104.00 - 110.10 | 4.6577 times | Mon 29 December 2025 | 107.15 (0.94%) | 106.15 | 106.15 - 109.90 | 1.1617 times | Fri 26 December 2025 | 106.15 (-1.99%) | 106.15 | 106.15 - 106.15 | 0.0221 times | Wed 24 December 2025 | 108.30 (-0.14%) | 108.45 | 105.10 - 108.45 | 0.201 times | Tue 23 December 2025 | 108.45 (-1.77%) | 109.00 | 106.15 - 109.95 | 0.3556 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 101.2 and 109.7
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.60 (-1.27%) | 110.00 | 102.30 - 110.80 | 0.2711 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.0685 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.7208 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3435 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.1699 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.752 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.7154 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.2997 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.9396 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.7195 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.896 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 105.45 and 114.15
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 116 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.60 (0.98%) | 107.50 | 102.30 - 111.00 | 0.0465 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4766 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.6862 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.5962 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6297 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.9326 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.2975 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.1369 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.1371 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.0606 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 2.3743 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 105.45 and 114.15
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 116 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.60 (0.98%) | 107.50 | 102.30 - 111.00 | 0.0021 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7239 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0879 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4795 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1951 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2206 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5601 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6555 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0753 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 107.85 |
| 20 day DMA | 106.4 |
| 35 day DMA | 105.91 |
| 50 day DMA | 107.34 |
| 100 day DMA | 112.87 |
| 150 day DMA | 116.85 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.59 | 108.24 |
| 12 day EMA | 107.37 | 107.15 | 107.3 |
| 20 day EMA | 106.99 | 106.82 | 106.88 |
| 35 day EMA | 107.56 | 107.5 | 107.57 |
| 50 day EMA | 108.11 | 108.09 | 108.16 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 108 | 107.77 |
| 12 day SMA | 107.85 | 107.41 | 107.31 |
| 20 day SMA | 106.4 | 105.98 | 105.64 |
| 35 day SMA | 105.91 | 105.95 | 106.01 |
| 50 day SMA | 107.34 | 107.5 | 107.75 |
| 100 day SMA | 112.87 | 112.98 | 113.14 |
| 150 day SMA | 116.85 | 116.97 | 117.12 |
| 200 day SMA | 119.4 | 119.6 | 119.73 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -16.81
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -10.42
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
