Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 95.68 and 98.69
| Intraday Target 1 | 95.11 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 98.123333333333 |
| Intraday Target 4 | 99.25 |
| Intraday Target 5 | 101.13 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.36 (-2.64%) | 100.00 | 97.00 - 100.01 | 0.5543 times | Tue 07 July 2026 | 100.00 (-3.43%) | 99.00 | 99.00 - 103.00 | 0.6161 times | Fri 03 July 2026 | 103.55 (7.28%) | 102.00 | 98.01 - 103.76 | 2.346 times | Thu 02 July 2026 | 96.52 (-2.99%) | 95.36 | 95.36 - 98.80 | 0.2696 times | Wed 01 July 2026 | 99.50 (5.54%) | 95.00 | 94.50 - 100.00 | 2.5294 times | Tue 30 June 2026 | 94.28 (0.64%) | 94.31 | 93.25 - 97.77 | 0.2503 times | Mon 29 June 2026 | 93.68 (-2.52%) | 96.15 | 93.25 - 96.99 | 0.3111 times | Thu 25 June 2026 | 96.10 (0.91%) | 97.00 | 96.00 - 99.99 | 1.0661 times | Wed 24 June 2026 | 95.23 (1.32%) | 95.00 | 95.00 - 95.23 | 0.0476 times | Tue 23 June 2026 | 93.99 (-4.26%) | 98.30 | 93.22 - 98.42 | 2.0095 times | Mon 22 June 2026 | 98.17 (3.14%) | 95.18 | 92.60 - 100.80 | 0.5259 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 94.18 and 100.18
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.36 (-5.98%) | 99.00 | 97.00 - 103.00 | 0.1903 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.9276 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.5932 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 0.9215 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.5418 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.7108 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.5462 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.3056 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.4207 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.8424 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.8762 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 95.93 and 105.19
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.36 (3.27%) | 95.00 | 94.50 - 103.76 | 0.2729 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 1.0259 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.36 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0787 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5869 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2228 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3476 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5704 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8212 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7135 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7537 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.29 and 104.18
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 77.98 |
| Yearly Target 3 | 94.49 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 130.38 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 97.36 (-9.47%) | 107.50 | 75.11 - 111.00 | 0.2852 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7011 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0222 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.433 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1575 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1508 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5425 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6348 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.073 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 96.96 |
| 20 day DMA | 96.99 |
| 35 day DMA | 98.27 |
| 50 day DMA | 96.62 |
| 100 day DMA | 94.43 |
| 150 day DMA | 97.66 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 99.2 | 98.8 |
| 12 day EMA | 97.84 | 97.93 | 97.55 |
| 20 day EMA | 97.64 | 97.67 | 97.42 |
| 35 day EMA | 96.74 | 96.7 | 96.51 |
| 50 day EMA | 96.54 | 96.51 | 96.37 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 98.77 | 97.51 |
| 12 day SMA | 96.96 | 96.85 | 96.56 |
| 20 day SMA | 96.99 | 97.3 | 97.45 |
| 35 day SMA | 98.27 | 98.17 | 97.99 |
| 50 day SMA | 96.62 | 96.48 | 96.32 |
| 100 day SMA | 94.43 | 94.46 | 94.47 |
| 150 day SMA | 97.66 | 97.71 | 97.75 |
| 200 day SMA | 101.89 | 102 | 102.09 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1217
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.07
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
