Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 114 and 114
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0151 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.909 times | Thu 15 October 2026 | 120.00 (-1.64%) | 121.00 | 120.00 - 122.00 | 0.156 times | Wed 14 October 2026 | 122.00 (1.67%) | 122.00 | 122.00 - 122.00 | 0.0015 times | Tue 13 October 2026 | 120.00 (0%) | 119.95 | 119.95 - 120.00 | 3.2116 times | Mon 12 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 120.50 | 3.1813 times | Tue 06 October 2026 | 117.00 (0.17%) | 114.50 | 113.35 - 118.25 | 0.8499 times | Mon 05 October 2026 | 116.80 (-4.81%) | 116.90 | 116.80 - 118.95 | 1.6346 times | Thu 01 October 2026 | 122.70 (-5.36%) | 122.70 | 122.70 - 122.70 | 0.0151 times | Tue 29 September 2026 | 129.65 (0.5%) | 123.45 | 123.35 - 130.00 | 0.0258 times | Mon 28 September 2026 | 129.00 (-1.86%) | 130.00 | 125.15 - 130.00 | 0.0061 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0024 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.142 times | Thu 15 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 122.00 | 1.0232 times | Tue 06 October 2026 | 117.00 (-4.65%) | 116.90 | 113.35 - 118.95 | 0.3881 times | Thu 01 October 2026 | 122.70 (-6.66%) | 130.00 | 122.70 - 130.00 | 0.0073 times | Fri 25 September 2026 | 131.45 (4.57%) | 131.90 | 124.55 - 136.00 | 0.7378 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 0.7901 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 0.9943 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 2.6761 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 3.2388 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 50.7376 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 109 and 118.35
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (-12.07%) | 122.70 | 113.35 - 122.70 | 0.1338 times | Tue 29 September 2026 | 129.65 (9.12%) | 112.90 | 112.90 - 154.25 | 0.4236 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.5581 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3469 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4761 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6312 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9648 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7365 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5675 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1613 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2647 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 94.56 and 201.45
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 123.70333333333 |
| Yearly Target 4 | 172.3 |
| Yearly Target 5 | 230.59 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (6%) | 107.50 | 75.11 - 182.00 | 0.7378 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6647 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.9172 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3586 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0973 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.0391 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5143 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6019 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0692 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 121.38 |
| 20 day DMA | 124.98 |
| 35 day DMA | 129.35 |
| 50 day DMA | 124.86 |
| 100 day DMA | 111.64 |
| 150 day DMA | 104.49 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 118.53 | 120.79 |
| 12 day EMA | 120.79 | 122.02 | 123.48 |
| 20 day EMA | 123.08 | 124.04 | 125.1 |
| 35 day EMA | 122.56 | 123.06 | 123.59 |
| 50 day EMA | 122.09 | 122.42 | 122.76 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 119.2 | 119.8 |
| 12 day SMA | 121.38 | 123.04 | 124.37 |
| 20 day SMA | 124.98 | 126.41 | 128.21 |
| 35 day SMA | 129.35 | 130.82 | 132.3 |
| 50 day SMA | 124.86 | 124.58 | 124.31 |
| 100 day SMA | 111.64 | 111.44 | 111.23 |
| 150 day SMA | 104.49 | 104.39 | 104.29 |
| 200 day SMA | 103.93 | 103.89 | 103.84 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1425
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -17.65
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
