MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 83.97 and 94.37
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 92.41 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 102.81 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.83 (7.02%) | 89.90 | 88.50 - 98.90 | 3.3758 times | Wed 01 April 2026 | 83.94 (4.79%) | 84.20 | 82.00 - 84.20 | 0.1076 times | Mon 30 March 2026 | 80.10 (-3.61%) | 83.10 | 79.00 - 83.10 | 0.2131 times | Fri 27 March 2026 | 83.10 (2.57%) | 81.00 | 80.00 - 83.71 | 1.4298 times | Wed 25 March 2026 | 81.02 (1.28%) | 82.90 | 80.00 - 83.00 | 0.5647 times | Tue 24 March 2026 | 80.00 (0.26%) | 80.00 | 79.85 - 81.96 | 0.8283 times | Mon 23 March 2026 | 79.79 (-4.98%) | 82.17 | 75.11 - 82.17 | 1.3325 times | Fri 20 March 2026 | 83.97 (1.58%) | 87.00 | 83.00 - 87.00 | 0.0694 times | Thu 19 March 2026 | 82.66 (-5.93%) | 87.87 | 81.01 - 87.87 | 0.8379 times | Wed 18 March 2026 | 87.87 (1.16%) | 88.90 | 85.61 - 89.00 | 1.2409 times | Tue 17 March 2026 | 86.86 (3.34%) | 85.00 | 85.00 - 89.00 | 0.0883 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 84.42 and 104.32
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 89.243333333333 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.4634 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.645 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 1.0056 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.2969 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.73 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.6927 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.7505 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 0.8249 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 1.4012 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.1896 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.2312 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 85.92 and 102.82
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 90.243333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.83 (12.15%) | 84.20 | 82.00 - 98.90 | 0.5025 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.7353 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.3372 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3801 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.6237 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.898 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7803 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.8241 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.2206 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.6981 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.4879 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 64.53 and 100.42
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 91.98 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.83 (-16.48%) | 107.50 | 75.11 - 111.00 | 0.1329 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7133 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0576 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.458 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1777 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1883 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.552 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6459 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0742 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.71
Tomorrow's movement Prediction of Mys Petro 506734 looks bullish. It has broken an important Moving average of 87.06 with high volumes
Munafa value: 64 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 83.6 |
| 20 day DMA | 87.04 |
| 35 day DMA | 92.1 |
| 50 day DMA | 94.63 |
| 100 day DMA | 100.23 |
| 150 day DMA | 106.07 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 82.36 | 81.57 |
| 12 day EMA | 85.05 | 84.18 | 84.22 |
| 20 day EMA | 87.06 | 86.77 | 87.07 |
| 35 day EMA | 90.41 | 90.44 | 90.82 |
| 50 day EMA | 94.22 | 94.4 | 94.83 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 81.63 | 80.8 |
| 12 day SMA | 83.6 | 83.27 | 83.94 |
| 20 day SMA | 87.04 | 87.48 | 88.23 |
| 35 day SMA | 92.1 | 92.36 | 92.79 |
| 50 day SMA | 94.63 | 94.85 | 95.27 |
| 100 day SMA | 100.23 | 100.44 | 100.72 |
| 150 day SMA | 106.07 | 106.27 | 106.5 |
| 200 day SMA | 110.48 | 110.66 | 110.88 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1122.88
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -13.91
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


