ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 102.05 and 107

Intraday Target 198.08
Intraday Target 2101.07
Intraday Target 3103.03333333333
Intraday Target 4106.02
Intraday Target 5107.98

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (4.05%) 100.05 100.05 - 105.00 0.22 times
Wed 21 January 2026 100.00 (-1.38%) 100.00 96.45 - 104.00 0.9132 times
Tue 20 January 2026 101.40 (0.75%) 100.65 99.55 - 102.95 1.1881 times
Mon 19 January 2026 100.65 (-3.96%) 104.85 100.00 - 104.85 0.8778 times
Fri 16 January 2026 104.80 (2.75%) 105.80 98.30 - 105.80 1.1037 times
Wed 14 January 2026 102.00 (0.64%) 101.35 101.35 - 103.50 0.218 times
Tue 13 January 2026 101.35 (-3.06%) 101.30 101.10 - 104.55 0.3712 times
Mon 12 January 2026 104.55 (-0.62%) 105.20 100.50 - 105.20 4.7742 times
Fri 09 January 2026 105.20 (-0.43%) 105.65 102.65 - 105.65 0.1669 times
Thu 08 January 2026 105.65 (-2.72%) 107.00 105.00 - 107.00 0.1669 times
Wed 07 January 2026 108.60 (2.16%) 106.30 102.30 - 108.70 0.2376 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 95.98 and 104.53

Weekly Target 193.28
Weekly Target 298.67
Weekly Target 3101.83333333333
Weekly Target 4107.22
Weekly Target 5110.38

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-0.72%) 104.85 96.45 - 105.00 0.6254 times
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 1.2643 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.4093 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 1.3557 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.9145 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.4358 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.4843 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.9541 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.9076 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.649 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 1.1921 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 92.98 and 107.53

Monthly Target 189.28
Monthly Target 296.67
Monthly Target 3103.83333333333
Monthly Target 4111.22
Monthly Target 5118.38

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-3.25%) 107.50 96.45 - 111.00 0.2286 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.4679 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.6736 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.5853 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.6182 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.9156 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.2738 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.1161 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.098 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.0229 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 2.3309 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 92.98 and 107.53

Yearly Target 189.28
Yearly Target 296.67
Yearly Target 3103.83333333333
Yearly Target 4111.22
Yearly Target 5118.38

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-3.25%) 107.50 96.45 - 111.00 0.0104 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7232 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.086 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4782 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.194 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2186 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5596 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6549 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0753 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 102.18
12 day DMA 103.71
20 day DMA 105.25
35 day DMA 104.88
50 day DMA 105.58
100 day DMA 111.29
150 day DMA 115.24
200 day DMA 117.77

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41101.59102.38
12 day EMA103.43103.32103.92
20 day EMA104.23104.25104.7
35 day EMA105.03105.09105.39
50 day EMA105.45105.51105.73

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA102.18101.77102.04
12 day SMA103.71104.1104.93
20 day SMA105.25105.47105.99
35 day SMA104.88104.96105.05
50 day SMA105.58105.58105.7
100 day SMA111.29111.42111.61
150 day SMA115.24115.39115.58
200 day SMA117.77117.89118.04

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -16.11

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.99

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top