Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 91.3 and 95.7
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 92.196666666667 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 96.6 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.99 (3.88%) | 89.60 | 89.60 - 94.00 | 0.4919 times | Mon 27 April 2026 | 89.52 (0.09%) | 89.55 | 89.50 - 93.00 | 1.1535 times | Fri 24 April 2026 | 89.44 (-0.82%) | 90.18 | 89.01 - 92.80 | 0.2888 times | Thu 23 April 2026 | 90.18 (-1.96%) | 94.77 | 90.01 - 94.77 | 0.2331 times | Wed 22 April 2026 | 91.98 (0.94%) | 92.10 | 91.05 - 92.50 | 0.2795 times | Tue 21 April 2026 | 91.12 (-3.47%) | 96.99 | 91.00 - 96.99 | 0.2259 times | Mon 20 April 2026 | 94.40 (0.23%) | 98.00 | 93.10 - 98.00 | 1.0674 times | Fri 17 April 2026 | 94.18 (3.49%) | 92.50 | 91.51 - 94.99 | 2.4648 times | Thu 16 April 2026 | 91.00 (-1.09%) | 93.10 | 90.80 - 94.98 | 1.4278 times | Wed 15 April 2026 | 92.00 (1.42%) | 90.71 | 90.71 - 96.00 | 2.3673 times | Mon 13 April 2026 | 90.71 (-4.72%) | 95.08 | 90.10 - 95.08 | 1.8043 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 91.25 and 95.75
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.163333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.99 (3.97%) | 89.55 | 89.50 - 94.00 | 0.3675 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4678 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.8009 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.376 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2823 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.4414 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.8812 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.1364 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.6397 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.607 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.6577 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 87.5 and 104.4
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 91.296666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.99 (16.09%) | 84.20 | 82.00 - 98.90 | 1.8607 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.4872 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.146 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3258 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5345 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7696 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6687 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7063 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.046 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4552 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2751 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 66.11 and 102
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 110.96 |
| Yearly Target 5 | 128.92 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.99 (-13.54%) | 107.50 | 75.11 - 111.00 | 0.1878 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7089 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0448 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.449 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1704 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1748 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5485 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6419 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0738 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.89 |
| 20 day DMA | 89.99 |
| 35 day DMA | 88.85 |
| 50 day DMA | 91.71 |
| 100 day DMA | 97.7 |
| 150 day DMA | 103.1 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 90.41 | 90.85 |
| 12 day EMA | 90.97 | 90.6 | 90.8 |
| 20 day EMA | 90.58 | 90.33 | 90.41 |
| 35 day EMA | 91.64 | 91.56 | 91.68 |
| 50 day EMA | 92.3 | 92.27 | 92.38 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.45 | 91.42 |
| 12 day SMA | 91.89 | 92 | 91.99 |
| 20 day SMA | 89.99 | 89.39 | 88.91 |
| 35 day SMA | 88.85 | 88.87 | 89.13 |
| 50 day SMA | 91.71 | 91.87 | 92.05 |
| 100 day SMA | 97.7 | 97.82 | 97.98 |
| 150 day SMA | 103.1 | 103.27 | 103.44 |
| 200 day SMA | 107.81 | 107.97 | 108.14 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1162.38
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -14.39
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
