MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 102.05 and 107
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 103.03333333333 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 107.98 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (4.05%) | 100.05 | 100.05 - 105.00 | 0.22 times | Wed 21 January 2026 | 100.00 (-1.38%) | 100.00 | 96.45 - 104.00 | 0.9132 times | Tue 20 January 2026 | 101.40 (0.75%) | 100.65 | 99.55 - 102.95 | 1.1881 times | Mon 19 January 2026 | 100.65 (-3.96%) | 104.85 | 100.00 - 104.85 | 0.8778 times | Fri 16 January 2026 | 104.80 (2.75%) | 105.80 | 98.30 - 105.80 | 1.1037 times | Wed 14 January 2026 | 102.00 (0.64%) | 101.35 | 101.35 - 103.50 | 0.218 times | Tue 13 January 2026 | 101.35 (-3.06%) | 101.30 | 101.10 - 104.55 | 0.3712 times | Mon 12 January 2026 | 104.55 (-0.62%) | 105.20 | 100.50 - 105.20 | 4.7742 times | Fri 09 January 2026 | 105.20 (-0.43%) | 105.65 | 102.65 - 105.65 | 0.1669 times | Thu 08 January 2026 | 105.65 (-2.72%) | 107.00 | 105.00 - 107.00 | 0.1669 times | Wed 07 January 2026 | 108.60 (2.16%) | 106.30 | 102.30 - 108.70 | 0.2376 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 95.98 and 104.53
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 105.00 | 0.6254 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 1.2643 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.4093 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.3557 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.9145 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.4358 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.4843 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.9541 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.9076 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.649 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 1.1921 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 92.98 and 107.53
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-3.25%) | 107.50 | 96.45 - 111.00 | 0.2286 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4679 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.6736 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.5853 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6182 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.9156 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.2738 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.1161 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.098 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.0229 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 2.3309 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 92.98 and 107.53
| Yearly Target 1 | 89.28 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 103.83333333333 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 118.38 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-3.25%) | 107.50 | 96.45 - 111.00 | 0.0104 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7232 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.086 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4782 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.194 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2186 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5596 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6549 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0753 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.71 |
| 20 day DMA | 105.25 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.58 |
| 100 day DMA | 111.29 |
| 150 day DMA | 115.24 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 101.59 | 102.38 |
| 12 day EMA | 103.43 | 103.32 | 103.92 |
| 20 day EMA | 104.23 | 104.25 | 104.7 |
| 35 day EMA | 105.03 | 105.09 | 105.39 |
| 50 day EMA | 105.45 | 105.51 | 105.73 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.77 | 102.04 |
| 12 day SMA | 103.71 | 104.1 | 104.93 |
| 20 day SMA | 105.25 | 105.47 | 105.99 |
| 35 day SMA | 104.88 | 104.96 | 105.05 |
| 50 day SMA | 105.58 | 105.58 | 105.7 |
| 100 day SMA | 111.29 | 111.42 | 111.61 |
| 150 day SMA | 115.24 | 115.39 | 115.58 |
| 200 day SMA | 117.77 | 117.89 | 118.04 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -16.11
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.99
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


