MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 172.95 and 177.95
Daily Target 1 | 171.97 |
Daily Target 2 | 173.93 |
Daily Target 3 | 176.96666666667 |
Daily Target 4 | 178.93 |
Daily Target 5 | 181.97 |
Daily price and volume Mys Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.90 (0.06%) | 179.80 | 175.00 - 180.00 | 0.3686 times | Wed 27 March 2024 | 175.80 (-1.24%) | 176.10 | 175.00 - 181.00 | 0.5527 times | Tue 26 March 2024 | 178.00 (-0.53%) | 179.00 | 175.90 - 179.00 | 0.6423 times | Fri 22 March 2024 | 178.95 (1.04%) | 170.80 | 170.80 - 185.50 | 3.5398 times | Thu 21 March 2024 | 177.10 (2.05%) | 170.00 | 170.00 - 179.60 | 1.2114 times | Wed 20 March 2024 | 173.55 (0.84%) | 177.00 | 167.50 - 177.00 | 0.5193 times | Tue 19 March 2024 | 172.10 (-1.06%) | 176.00 | 171.15 - 177.45 | 0.3288 times | Mon 18 March 2024 | 173.95 (-0.57%) | 189.00 | 172.55 - 189.00 | 0.732 times | Fri 15 March 2024 | 174.95 (0.52%) | 170.10 | 170.10 - 184.30 | 0.3774 times | Thu 14 March 2024 | 174.05 (-1.75%) | 172.00 | 172.00 - 187.00 | 1.7277 times | Wed 13 March 2024 | 177.15 (-4.04%) | 180.00 | 163.60 - 181.00 | 2.6871 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 172.45 and 178.45
Weekly Target 1 | 171.3 |
Weekly Target 2 | 173.6 |
Weekly Target 3 | 177.3 |
Weekly Target 4 | 179.6 |
Weekly Target 5 | 183.3 |
Weekly price and volumes for Mys Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.90 (-1.7%) | 179.00 | 175.00 - 181.00 | 0.1557 times | Fri 22 March 2024 | 178.95 (2.29%) | 189.00 | 167.50 - 189.00 | 0.6305 times | Fri 15 March 2024 | 174.95 (-6.02%) | 186.00 | 163.60 - 190.00 | 0.6044 times | Thu 07 March 2024 | 186.15 (-2.82%) | 188.25 | 186.00 - 196.35 | 0.2431 times | Sat 02 March 2024 | 191.55 (4.05%) | 189.75 | 182.00 - 205.00 | 0.5651 times | Fri 23 February 2024 | 184.10 (-0.27%) | 183.00 | 170.30 - 190.00 | 0.779 times | Fri 16 February 2024 | 184.60 (-2.33%) | 185.00 | 178.00 - 195.50 | 3.755 times | Fri 09 February 2024 | 189.00 (-10.04%) | 210.00 | 185.00 - 235.00 | 1.5743 times | Fri 02 February 2024 | 210.10 (12.68%) | 194.40 | 185.60 - 214.00 | 0.9956 times | Thu 25 January 2024 | 186.45 (1.61%) | 180.50 | 180.50 - 192.80 | 0.6973 times | Fri 19 January 2024 | 183.50 (-1.92%) | 185.00 | 173.20 - 188.00 | 1.2512 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 153.38 and 186.13
Monthly Target 1 | 145.87 |
Monthly Target 2 | 160.88 |
Monthly Target 3 | 178.61666666667 |
Monthly Target 4 | 193.63 |
Monthly Target 5 | 211.37 |
Monthly price and volumes Mys Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.3115 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.1685 times | Wed 31 January 2024 | 206.65 (27.01%) | 163.00 | 160.00 - 208.00 | 0.9648 times | Fri 29 December 2023 | 162.70 (7.43%) | 150.00 | 146.50 - 168.00 | 0.6987 times | Thu 30 November 2023 | 151.45 (0.33%) | 144.00 | 136.00 - 156.00 | 0.3012 times | Tue 31 October 2023 | 150.95 (-0.85%) | 152.30 | 127.20 - 176.50 | 0.5136 times | Fri 29 September 2023 | 152.25 (-1.33%) | 154.30 | 146.50 - 179.05 | 1.0382 times | Thu 31 August 2023 | 154.30 (22.22%) | 125.60 | 125.60 - 158.30 | 1.2938 times | Mon 31 July 2023 | 126.25 (4.82%) | 125.80 | 118.00 - 130.30 | 0.4286 times | Fri 30 June 2023 | 120.45 (4.06%) | 121.00 | 107.05 - 132.20 | 3.2812 times | Wed 31 May 2023 | 115.75 (3.12%) | 112.00 | 109.00 - 130.00 | 0.3658 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
DMA period | DMA value |
5 day DMA | 177.15 |
12 day DMA | 176.34 |
20 day DMA | 181.17 |
35 day DMA | 183.38 |
50 day DMA | 186.87 |
100 day DMA | 172.16 |
150 day DMA | 165.4 |
200 day DMA | 155.55 |
EMA (exponential moving average) of Mys Petro 506734
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.42 | 176.68 | 177.12 |
12 day EMA | 177.8 | 178.14 | 178.57 |
20 day EMA | 179.74 | 180.14 | 180.6 |
35 day EMA | 182.81 | 183.22 | 183.66 |
50 day EMA | 185.72 | 186.12 | 186.54 |
SMA (simple moving average) of Mys Petro 506734
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.15 | 176.68 | 175.94 |
12 day SMA | 176.34 | 177.24 | 178.1 |
20 day SMA | 181.17 | 181.68 | 182.28 |
35 day SMA | 183.38 | 184 | 184.77 |
50 day SMA | 186.87 | 186.99 | 187.14 |
100 day SMA | 172.16 | 171.84 | 171.56 |
150 day SMA | 165.4 | 165.14 | 164.87 |
200 day SMA | 155.55 | 155.25 | 154.94 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 16.54 and PE is: 10.63
Last quarter profit: (February 2024 quarter) -0.03 crores (-100.77%)
Debt: 0.00 in crores
Market capitalization: 121.53
EPS is 22.51 and PE is: 7.81
Last quarter profit: (September 2023 quarter) 2.32 crores (-63.58%)
Debt: 0.00 in crores
Market capitalization: 99.94
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance