ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 102.18 and 108.18

Intraday Target 197.45
Intraday Target 2100.9
Intraday Target 3103.45
Intraday Target 4106.9
Intraday Target 5109.45

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 12 December 2025 104.35 (0.24%) 101.00 100.00 - 106.00 2.2784 times
Thu 11 December 2025 104.10 (2.06%) 102.00 101.00 - 105.50 0.1748 times
Wed 10 December 2025 102.00 (1.9%) 106.00 100.20 - 106.00 0.3511 times
Tue 09 December 2025 100.10 (0.6%) 104.00 99.65 - 107.00 1.5006 times
Mon 08 December 2025 99.50 (-2.02%) 101.55 99.00 - 101.55 1.7824 times
Fri 05 December 2025 101.55 (-2.82%) 104.00 101.05 - 104.50 0.8991 times
Thu 04 December 2025 104.50 (-2.65%) 107.30 103.00 - 107.30 1.6517 times
Wed 03 December 2025 107.35 (0.33%) 107.00 104.35 - 108.90 0.1039 times
Tue 02 December 2025 107.00 (3.78%) 108.80 106.95 - 108.80 0.5369 times
Mon 01 December 2025 103.10 (-2%) 102.05 102.05 - 106.00 0.7211 times
Fri 28 November 2025 105.20 (0%) 105.20 105.20 - 107.00 0.5023 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 101.68 and 109.68

Weekly Target 195.45
Weekly Target 299.9
Weekly Target 3103.45
Weekly Target 4107.9
Weekly Target 5111.45

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 0.9395 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.6039 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.5745 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.0438 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 0.7546 times
Fri 07 November 2025 108.05 (-6.08%) 115.25 104.00 - 117.00 2.1841 times
Fri 31 October 2025 115.05 (-3.24%) 117.00 113.10 - 119.80 0.7196 times
Thu 23 October 2025 118.90 (4.3%) 114.50 114.00 - 120.00 0.7454 times
Fri 17 October 2025 114.00 (-0.13%) 118.90 113.00 - 119.90 1.7002 times
Fri 10 October 2025 114.15 (-4.4%) 122.65 112.50 - 122.65 0.7344 times
Fri 03 October 2025 119.40 (1.32%) 118.40 112.30 - 121.80 0.608 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 101.68 and 111.58

Monthly Target 194.18
Monthly Target 299.27
Monthly Target 3104.08333333333
Monthly Target 4109.17
Monthly Target 5113.98

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 12 December 2025 104.35 (-0.81%) 102.05 99.00 - 108.90 0.1923 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.5679 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.4934 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.5211 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.7718 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.0738 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 0.9409 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 1.7686 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 1.7053 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 1.9649 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 1.1225 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 69.43 and 133.93

Yearly Target 157.78
Yearly Target 281.07
Yearly Target 3122.28333333333
Yearly Target 4145.57
Yearly Target 5186.78

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 12 December 2025 104.35 (-31.39%) 156.40 99.00 - 163.50 0.6347 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.8586 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.317 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0638 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 1.9767 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.4986 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.5835 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0671 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 102.01
12 day DMA 103.66
20 day DMA 105.38
35 day DMA 108.14
50 day DMA 110.7
100 day DMA 115.83
150 day DMA 119.01
200 day DMA 121.8

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2102.63101.9
12 day EMA103.89103.81103.76
20 day EMA105.22105.31105.44
35 day EMA107.9108.11108.35
50 day EMA110.46110.71110.98

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA102.01101.45101.53
12 day SMA103.66104.05104.21
20 day SMA105.38105.61105.85
35 day SMA108.14108.43108.72
50 day SMA110.7110.97111.24
100 day SMA115.83116.02116.22
150 day SMA119.01119.16119.3
200 day SMA121.8122.03122.25

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -16.15

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -10.01

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top