MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 172.95 and 177.95

Daily Target 1171.97
Daily Target 2173.93
Daily Target 3176.96666666667
Daily Target 4178.93
Daily Target 5181.97

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 28 March 2024 175.90 (0.06%) 179.80 175.00 - 180.00 0.3686 times
Wed 27 March 2024 175.80 (-1.24%) 176.10 175.00 - 181.00 0.5527 times
Tue 26 March 2024 178.00 (-0.53%) 179.00 175.90 - 179.00 0.6423 times
Fri 22 March 2024 178.95 (1.04%) 170.80 170.80 - 185.50 3.5398 times
Thu 21 March 2024 177.10 (2.05%) 170.00 170.00 - 179.60 1.2114 times
Wed 20 March 2024 173.55 (0.84%) 177.00 167.50 - 177.00 0.5193 times
Tue 19 March 2024 172.10 (-1.06%) 176.00 171.15 - 177.45 0.3288 times
Mon 18 March 2024 173.95 (-0.57%) 189.00 172.55 - 189.00 0.732 times
Fri 15 March 2024 174.95 (0.52%) 170.10 170.10 - 184.30 0.3774 times
Thu 14 March 2024 174.05 (-1.75%) 172.00 172.00 - 187.00 1.7277 times
Wed 13 March 2024 177.15 (-4.04%) 180.00 163.60 - 181.00 2.6871 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 172.45 and 178.45

Weekly Target 1171.3
Weekly Target 2173.6
Weekly Target 3177.3
Weekly Target 4179.6
Weekly Target 5183.3

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 28 March 2024 175.90 (-1.7%) 179.00 175.00 - 181.00 0.1557 times
Fri 22 March 2024 178.95 (2.29%) 189.00 167.50 - 189.00 0.6305 times
Fri 15 March 2024 174.95 (-6.02%) 186.00 163.60 - 190.00 0.6044 times
Thu 07 March 2024 186.15 (-2.82%) 188.25 186.00 - 196.35 0.2431 times
Sat 02 March 2024 191.55 (4.05%) 189.75 182.00 - 205.00 0.5651 times
Fri 23 February 2024 184.10 (-0.27%) 183.00 170.30 - 190.00 0.779 times
Fri 16 February 2024 184.60 (-2.33%) 185.00 178.00 - 195.50 3.755 times
Fri 09 February 2024 189.00 (-10.04%) 210.00 185.00 - 235.00 1.5743 times
Fri 02 February 2024 210.10 (12.68%) 194.40 185.60 - 214.00 0.9956 times
Thu 25 January 2024 186.45 (1.61%) 180.50 180.50 - 192.80 0.6973 times
Fri 19 January 2024 183.50 (-1.92%) 185.00 173.20 - 188.00 1.2512 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 153.38 and 186.13

Monthly Target 1145.87
Monthly Target 2160.88
Monthly Target 3178.61666666667
Monthly Target 4193.63
Monthly Target 5211.37

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 28 March 2024 175.90 (-4.84%) 188.65 163.60 - 196.35 0.3115 times
Thu 29 February 2024 184.85 (-10.55%) 210.00 170.30 - 235.00 1.1685 times
Wed 31 January 2024 206.65 (27.01%) 163.00 160.00 - 208.00 0.9648 times
Fri 29 December 2023 162.70 (7.43%) 150.00 146.50 - 168.00 0.6987 times
Thu 30 November 2023 151.45 (0.33%) 144.00 136.00 - 156.00 0.3012 times
Tue 31 October 2023 150.95 (-0.85%) 152.30 127.20 - 176.50 0.5136 times
Fri 29 September 2023 152.25 (-1.33%) 154.30 146.50 - 179.05 1.0382 times
Thu 31 August 2023 154.30 (22.22%) 125.60 125.60 - 158.30 1.2938 times
Mon 31 July 2023 126.25 (4.82%) 125.80 118.00 - 130.30 0.4286 times
Fri 30 June 2023 120.45 (4.06%) 121.00 107.05 - 132.20 3.2812 times
Wed 31 May 2023 115.75 (3.12%) 112.00 109.00 - 130.00 0.3658 times

 monthly chart MysPetro

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 175 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.51 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 177.15
12 day DMA 176.34
20 day DMA 181.17
35 day DMA 183.38
50 day DMA 186.87
100 day DMA 172.16
150 day DMA 165.4
200 day DMA 155.55

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA176.42176.68177.12
12 day EMA177.8178.14178.57
20 day EMA179.74180.14180.6
35 day EMA182.81183.22183.66
50 day EMA185.72186.12186.54

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15176.68175.94
12 day SMA176.34177.24178.1
20 day SMA181.17181.68182.28
35 day SMA183.38184184.77
50 day SMA186.87186.99187.14
100 day SMA172.16171.84171.56
150 day SMA165.4165.14164.87
200 day SMA155.55155.25154.94

Fundamentals, profit and EPS of Mys Petro 506734

 Fundamentals, profit and EPS of Mys Petro 506734

EPS is 16.54 and PE is: 10.63

Last quarter profit: (February 2024 quarter) -0.03 crores (-100.77%)

Debt: 0.00 in crores

Market capitalization: 121.53

EPS is 22.51 and PE is: 7.81

Last quarter profit: (September 2023 quarter) 2.32 crores (-63.58%)

Debt: 0.00 in crores

Market capitalization: 99.94

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top