Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 101.68 and 103.83
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 103.22 |
| Intraday Target 5 | 104.43 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (0.64%) | 101.35 | 101.35 - 103.50 | 0.266 times | Tue 13 January 2026 | 101.35 (-3.06%) | 101.30 | 101.10 - 104.55 | 0.4529 times | Mon 12 January 2026 | 104.55 (-0.62%) | 105.20 | 100.50 - 105.20 | 5.8255 times | Fri 09 January 2026 | 105.20 (-0.43%) | 105.65 | 102.65 - 105.65 | 0.2037 times | Thu 08 January 2026 | 105.65 (-2.72%) | 107.00 | 105.00 - 107.00 | 0.2037 times | Wed 07 January 2026 | 108.60 (2.16%) | 106.30 | 102.30 - 108.70 | 0.29 times | Tue 06 January 2026 | 106.30 (-2.21%) | 106.00 | 105.10 - 110.80 | 0.8076 times | Mon 05 January 2026 | 108.70 (-1.18%) | 110.00 | 106.25 - 110.00 | 1.0496 times | Fri 02 January 2026 | 110.00 (2.37%) | 111.00 | 107.45 - 111.00 | 0.2756 times | Thu 01 January 2026 | 107.45 (-0.09%) | 107.50 | 105.00 - 107.50 | 0.6254 times | Wed 31 December 2025 | 107.55 (2.28%) | 106.05 | 103.60 - 109.35 | 1.2461 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 98.9 and 103.6
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (-3.04%) | 105.20 | 100.50 - 105.20 | 1.013 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.3954 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.3097 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.8835 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.421 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.434 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.9217 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.8769 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.5931 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 1.1517 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 3.3335 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 96 and 106.5
| Monthly Target 1 | 94 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 115 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (-5.16%) | 107.50 | 100.50 - 111.00 | 0.1511 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4716 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.679 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.5899 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6231 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.9228 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.2839 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.125 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.1147 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.039 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 2.3494 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 96 and 106.5
| Yearly Target 1 | 94 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 115 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.00 (-5.16%) | 107.50 | 100.50 - 111.00 | 0.0068 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7235 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0868 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4788 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1944 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2195 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5598 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6551 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0753 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 106.04 |
| 20 day DMA | 106.32 |
| 35 day DMA | 105.41 |
| 50 day DMA | 106.17 |
| 100 day DMA | 112.12 |
| 150 day DMA | 116.08 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 104.36 | 105.86 |
| 12 day EMA | 105.11 | 105.68 | 106.47 |
| 20 day EMA | 105.61 | 105.99 | 106.48 |
| 35 day EMA | 106.45 | 106.71 | 107.03 |
| 50 day EMA | 106.67 | 106.86 | 107.09 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 105.07 | 106.06 |
| 12 day SMA | 106.04 | 106.47 | 106.87 |
| 20 day SMA | 106.32 | 106.47 | 106.65 |
| 35 day SMA | 105.41 | 105.52 | 105.66 |
| 50 day SMA | 106.17 | 106.43 | 106.71 |
| 100 day SMA | 112.12 | 112.28 | 112.45 |
| 150 day SMA | 116.08 | 116.24 | 116.4 |
| 200 day SMA | 118.49 | 118.65 | 118.84 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -15.79
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.79
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
