Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 93.64 and 101.13
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 99.75 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 107.24 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.76 (0.09%) | 98.01 | 97.00 - 104.49 | 1.3734 times | Fri 12 June 2026 | 97.67 (2.52%) | 95.28 | 95.28 - 98.90 | 0.2865 times | Thu 11 June 2026 | 95.27 (-3.94%) | 96.01 | 94.80 - 98.00 | 1.1627 times | Wed 10 June 2026 | 99.18 (0.1%) | 100.00 | 99.17 - 100.06 | 0.3098 times | Tue 09 June 2026 | 99.08 (-4.25%) | 103.00 | 98.30 - 103.15 | 0.563 times | Mon 08 June 2026 | 103.48 (0.52%) | 96.88 | 96.88 - 104.95 | 0.4173 times | Fri 05 June 2026 | 102.94 (-1.39%) | 102.00 | 101.00 - 104.39 | 0.2823 times | Thu 04 June 2026 | 104.39 (1.35%) | 102.00 | 99.65 - 105.95 | 1.2726 times | Wed 03 June 2026 | 103.00 (0%) | 102.94 | 102.94 - 103.00 | 0.5438 times | Tue 02 June 2026 | 103.00 (-0.76%) | 103.79 | 103.00 - 105.00 | 3.7886 times | Mon 01 June 2026 | 103.79 (4.49%) | 106.48 | 98.01 - 106.48 | 2.7626 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 93.64 and 101.13
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.76 (0.09%) | 98.01 | 97.00 - 104.49 | 0.231 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.4607 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.4547 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.4645 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.1101 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.2081 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.5666 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.745 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.5689 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 2.1905 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.6736 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.44 and 102.12
| Monthly Target 1 | 88 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.76 (-1.58%) | 106.48 | 94.80 - 106.48 | 0.6628 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3431 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0528 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5672 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2076 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3433 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5633 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.811 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7047 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7443 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1023 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.49 and 104.38
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 94.623333333333 |
| Yearly Target 4 | 114.14 |
| Yearly Target 5 | 130.51 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.76 (-9.1%) | 107.50 | 75.11 - 111.00 | 0.2631 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7029 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0273 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4366 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1604 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1562 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5439 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6365 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0731 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 100.74 |
| 20 day DMA | 99.43 |
| 35 day DMA | 96.58 |
| 50 day DMA | 94.9 |
| 100 day DMA | 95.08 |
| 150 day DMA | 98.78 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.57 | 99.02 |
| 12 day EMA | 99.22 | 99.49 | 99.82 |
| 20 day EMA | 98.66 | 98.75 | 98.86 |
| 35 day EMA | 96.66 | 96.6 | 96.54 |
| 50 day EMA | 94.02 | 93.87 | 93.72 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 98.94 | 99.99 |
| 12 day SMA | 100.74 | 101.09 | 101.12 |
| 20 day SMA | 99.43 | 99.24 | 99.04 |
| 35 day SMA | 96.58 | 96.36 | 96.2 |
| 50 day SMA | 94.9 | 94.54 | 94.25 |
| 100 day SMA | 95.08 | 95.12 | 95.16 |
| 150 day SMA | 98.78 | 98.89 | 99.01 |
| 200 day SMA | 103.6 | 103.7 | 103.8 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1222
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.13
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
