Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 144.88 and 152.13
| Intraday Target 1 | 143.17 |
| Intraday Target 2 | 146.58 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 157.67 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (2.08%) | 154.00 | 147.00 - 154.25 | 0.6756 times | Wed 09 September 2026 | 146.95 (4.59%) | 147.50 | 142.05 - 147.50 | 0.2387 times | Tue 08 September 2026 | 140.50 (4.07%) | 137.00 | 137.00 - 141.75 | 0.8037 times | Mon 07 September 2026 | 135.00 (3.93%) | 129.90 | 129.90 - 135.00 | 0.7191 times | Fri 04 September 2026 | 129.90 (4.88%) | 123.85 | 123.85 - 130.00 | 0.2663 times | Thu 03 September 2026 | 123.85 (2.65%) | 120.65 | 119.45 - 123.95 | 0.4116 times | Wed 02 September 2026 | 120.65 (-3.29%) | 123.85 | 118.55 - 124.65 | 1.3658 times | Tue 01 September 2026 | 124.75 (5%) | 112.90 | 112.90 - 124.75 | 3.9299 times | Mon 31 August 2026 | 118.81 (-5%) | 118.81 | 118.81 - 118.81 | 0.6756 times | Fri 28 August 2026 | 125.06 (-5%) | 131.64 | 125.06 - 131.64 | 0.9137 times | Thu 27 August 2026 | 131.64 (-4.99%) | 132.05 | 131.64 - 132.05 | 1.6375 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 139.95 and 164.3
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (15.47%) | 129.90 | 129.90 - 154.25 | 0.1383 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 0.3773 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 0.4566 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.1536 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0262 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4479 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.1991 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.041 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.056 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.104 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.1879 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 131.45 and 172.8
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (26.25%) | 112.90 | 112.90 - 154.25 | 0.2908 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.5592 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.347 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4762 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6313 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9649 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7367 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5677 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1614 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2648 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.3812 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 112.56 and 219.45
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 135.70333333333 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 242.59 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (39.47%) | 107.50 | 75.11 - 182.00 | 0.7197 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6661 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.9214 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3615 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0997 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.0435 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5154 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6032 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0693 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 17 points
Upper Bollinger band is at 168 and lower is at 102, while middle bands are at 118 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 132.14 |
| 20 day DMA | 134.26 |
| 35 day DMA | 119.95 |
| 50 day DMA | 113.33 |
| 100 day DMA | 104.68 |
| 150 day DMA | 100.75 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 137.72 | 133.11 |
| 12 day EMA | 135.71 | 133.11 | 130.59 |
| 20 day EMA | 131.03 | 129.03 | 127.14 |
| 35 day EMA | 123.56 | 122 | 120.53 |
| 50 day EMA | 114.66 | 113.22 | 111.84 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 135.24 | 129.98 |
| 12 day SMA | 132.14 | 131.79 | 132.34 |
| 20 day SMA | 134.26 | 131.94 | 129.74 |
| 35 day SMA | 119.95 | 118.46 | 117.03 |
| 50 day SMA | 113.33 | 112.32 | 111.26 |
| 100 day SMA | 104.68 | 104.12 | 103.56 |
| 150 day SMA | 100.75 | 100.41 | 100.09 |
| 200 day SMA | 101.73 | 101.52 | 101.33 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1875
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -23.22
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
