ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 98.08 and 100.87

Intraday Target 195.93
Intraday Target 297.43
Intraday Target 398.716666666667
Intraday Target 4100.22
Intraday Target 5101.51

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 20 February 2026 98.94 (0.26%) 98.68 97.21 - 100.00 0.2127 times
Thu 19 February 2026 98.68 (1.05%) 100.00 97.12 - 108.50 1.8735 times
Wed 18 February 2026 97.65 (-1.36%) 100.98 97.25 - 100.98 0.3136 times
Tue 17 February 2026 99.00 (1.27%) 98.10 98.10 - 100.00 0.1068 times
Mon 16 February 2026 97.76 (-3.92%) 102.49 97.50 - 102.49 2.2573 times
Fri 13 February 2026 101.75 (0.27%) 98.00 95.05 - 102.49 1.2229 times
Thu 12 February 2026 101.48 (-0.07%) 102.56 98.60 - 102.56 1.0169 times
Wed 11 February 2026 101.55 (0.5%) 105.50 101.50 - 105.50 1.4147 times
Tue 10 February 2026 101.04 (2.38%) 102.95 99.02 - 102.95 0.7082 times
Mon 09 February 2026 98.69 (-0.32%) 102.99 98.00 - 103.00 0.8734 times
Fri 06 February 2026 99.01 (-1.38%) 98.20 98.00 - 101.00 0.9026 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 92.34 and 103.72

Weekly Target 190.14
Weekly Target 294.54
Weekly Target 3101.52
Weekly Target 4105.92
Weekly Target 5112.9

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 20 February 2026 98.94 (-2.76%) 102.49 97.12 - 108.50 1.5328 times
Fri 13 February 2026 101.75 (2.77%) 102.99 95.05 - 105.50 1.6847 times
Fri 06 February 2026 99.01 (0.72%) 107.77 98.00 - 107.77 2.8616 times
Fri 30 January 2026 98.30 (-5.53%) 107.45 97.25 - 107.45 0.3873 times
Fri 23 January 2026 104.05 (-0.72%) 104.85 96.45 - 106.00 0.4721 times
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 0.8838 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.2861 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 0.9477 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.6393 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.3046 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.0376 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 90.27 and 103.72

Monthly Target 187.38
Monthly Target 293.16
Monthly Target 3100.83
Monthly Target 4106.61
Monthly Target 5114.28

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 20 February 2026 98.94 (0.65%) 107.77 95.05 - 108.50 0.9197 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.3223 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.5288 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.7614 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.6615 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.6987 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 1.0349 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.4397 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.2615 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.3714 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.2865 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 89.02 and 104.97

Yearly Target 185.71
Yearly Target 292.33
Yearly Target 3101.66333333333
Yearly Target 4108.28
Yearly Target 5117.61

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 20 February 2026 98.94 (-8.01%) 107.50 95.05 - 111.00 0.0497 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.72 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.0769 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4717 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.1887 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2089 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5571 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.652 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0749 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 98.41
12 day DMA 99.66
20 day DMA 99.82
35 day DMA 101.82
50 day DMA 103.12
100 day DMA 107.18
150 day DMA 111.86
200 day DMA 115.25

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9198.8999
12 day EMA99.599.699.77
20 day EMA100.13100.26100.43
35 day EMA101.28101.42101.58
50 day EMA102.53102.68102.84

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4198.9799.53
12 day SMA99.6699.7999.86
20 day SMA99.82100.08100.34
35 day SMA101.82102.06102.32
50 day SMA103.12103.18103.21
100 day SMA107.18107.36107.55
150 day SMA111.86112.02112.19
200 day SMA115.25115.37115.49

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -15.32

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.5

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top