ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 101.6 and 105.9

Intraday Target 1100.63
Intraday Target 2102.57
Intraday Target 3104.93333333333
Intraday Target 4106.87
Intraday Target 5109.23

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 04 December 2025 104.50 (-2.65%) 107.30 103.00 - 107.30 2.0834 times
Wed 03 December 2025 107.35 (0.33%) 107.00 104.35 - 108.90 0.1311 times
Tue 02 December 2025 107.00 (3.78%) 108.80 106.95 - 108.80 0.6773 times
Mon 01 December 2025 103.10 (-2%) 102.05 102.05 - 106.00 0.9096 times
Fri 28 November 2025 105.20 (0%) 105.20 105.20 - 107.00 0.6336 times
Thu 27 November 2025 105.20 (-3.49%) 109.05 105.00 - 109.05 0.7507 times
Wed 26 November 2025 109.00 (2.83%) 108.80 106.10 - 109.90 0.6117 times
Tue 25 November 2025 106.00 (0%) 104.10 104.10 - 109.60 0.7706 times
Mon 24 November 2025 106.00 (-2.21%) 108.40 102.15 - 108.40 1.9285 times
Fri 21 November 2025 108.40 (0.14%) 104.20 102.00 - 108.65 1.5035 times
Thu 20 November 2025 108.25 (0.51%) 107.70 107.00 - 110.35 1.3863 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 103.28 and 110.13

Weekly Target 198.3
Weekly Target 2101.4
Weekly Target 3105.15
Weekly Target 4108.25
Weekly Target 5112

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 04 December 2025 104.50 (-0.67%) 102.05 102.05 - 108.90 0.4881 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.6029 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.0953 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 0.7918 times
Fri 07 November 2025 108.05 (-6.08%) 115.25 104.00 - 117.00 2.2918 times
Fri 31 October 2025 115.05 (-3.24%) 117.00 113.10 - 119.80 0.7551 times
Thu 23 October 2025 118.90 (4.3%) 114.50 114.00 - 120.00 0.7821 times
Fri 17 October 2025 114.00 (-0.13%) 118.90 113.00 - 119.90 1.7841 times
Fri 10 October 2025 114.15 (-4.4%) 122.65 112.50 - 122.65 0.7707 times
Fri 03 October 2025 119.40 (1.32%) 118.40 112.30 - 121.80 0.6381 times
Fri 26 September 2025 117.85 (-2.44%) 123.95 115.00 - 123.95 0.7204 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 103.28 and 110.13

Monthly Target 198.3
Monthly Target 2101.4
Monthly Target 3105.15
Monthly Target 4108.25
Monthly Target 5112

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 04 December 2025 104.50 (-0.67%) 102.05 102.05 - 108.90 0.0588 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.5756 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.5001 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.5282 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.7823 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.0884 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 0.9537 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 1.7927 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 1.7285 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 1.9917 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 1.1378 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 71.8 and 134

Yearly Target 160.9
Yearly Target 282.7
Yearly Target 3123.1
Yearly Target 4144.9
Yearly Target 5185.3

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 04 December 2025 104.50 (-31.3%) 156.40 101.30 - 163.50 0.6287 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.8601 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.3181 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0647 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 1.9783 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.499 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.584 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0671 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.94 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 105.43
12 day DMA 106.48
20 day DMA 106.92
35 day DMA 110.49
50 day DMA 112.72
100 day DMA 117.15
150 day DMA 119.89
200 day DMA 123.11

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA105.73106.34105.83
12 day EMA106.53106.9106.82
20 day EMA107.72108.06108.14
35 day EMA109.99110.31110.48
50 day EMA112.6112.93113.16

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA105.43105.57105.9
12 day SMA106.48106.93107
20 day SMA106.92107.2107.43
35 day SMA110.49110.8111
50 day SMA112.72113.04113.29
100 day SMA117.15117.36117.53
150 day SMA119.89120.01120.13
200 day SMA123.11123.28123.45

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -10.42 and PE is: -10.03

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

EPS is 4.62 and PE is: 22.62

Last quarter profit: (March 2025 quarter) 2.26 crores (4620.00%)

Debt: 0.22 in crores

Market capitalization: 83.64

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top