MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 115.73 and 117.88
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.51666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.67 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.80 (-4.81%) | 116.90 | 116.80 - 118.95 | 2.3574 times | Thu 01 October 2026 | 122.70 (-5.36%) | 122.70 | 122.70 - 122.70 | 0.0218 times | Tue 29 September 2026 | 129.65 (0.5%) | 123.45 | 123.35 - 130.00 | 0.0371 times | Mon 28 September 2026 | 129.00 (-1.86%) | 130.00 | 125.15 - 130.00 | 0.0087 times | Fri 25 September 2026 | 131.45 (-1.83%) | 127.30 | 127.25 - 132.75 | 1.2432 times | Thu 24 September 2026 | 133.90 (3.08%) | 127.30 | 124.55 - 135.90 | 1.8527 times | Wed 23 September 2026 | 129.90 (0%) | 129.90 | 129.90 - 136.00 | 2.825 times | Tue 22 September 2026 | 129.90 (-0.84%) | 125.10 | 125.10 - 131.00 | 0.7341 times | Mon 21 September 2026 | 131.00 (4.22%) | 131.90 | 130.90 - 131.90 | 0.1573 times | Fri 18 September 2026 | 125.70 (-2.18%) | 125.00 | 125.00 - 130.00 | 0.7625 times | Thu 17 September 2026 | 128.50 (-0.16%) | 128.45 | 122.40 - 128.50 | 0.496 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 115.73 and 117.88
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.80 (-4.81%) | 116.90 | 116.80 - 118.95 | 0.0365 times | Thu 01 October 2026 | 122.70 (-6.66%) | 130.00 | 122.70 - 130.00 | 0.001 times | Fri 25 September 2026 | 131.45 (4.57%) | 131.90 | 124.55 - 136.00 | 0.1056 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 0.113 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 0.1423 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 0.3829 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 0.4634 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.2594 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0414 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4545 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.202 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 113.85 and 119.75
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 118.76666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.80 (-9.91%) | 122.70 | 116.80 - 122.70 | 0.0224 times | Tue 29 September 2026 | 129.65 (9.12%) | 112.90 | 112.90 - 154.25 | 0.4284 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.6209 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3509 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4815 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6383 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9757 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7448 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.574 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1632 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2677 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 95.96 and 202.85
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 124.63666666667 |
| Yearly Target 4 | 174.16 |
| Yearly Target 5 | 231.53 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.80 (8.6%) | 107.50 | 75.11 - 182.00 | 0.7302 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6653 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.919 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3598 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0983 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.0409 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5148 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6024 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0692 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mys Petro 506734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mys Petro 506734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.05
Tomorrow's movement Prediction of Mys Petro 506734 looks bearish. It has broken an important support level of 120 with high volumes
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 128.1 |
| 20 day DMA | 132.07 |
| 35 day DMA | 131.54 |
| 50 day DMA | 122.23 |
| 100 day DMA | 109.95 |
| 150 day DMA | 103.54 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 127.79 | 130.34 |
| 12 day EMA | 127.96 | 129.99 | 131.31 |
| 20 day EMA | 128.82 | 130.09 | 130.87 |
| 35 day EMA | 125.04 | 125.53 | 125.7 |
| 50 day EMA | 120.5 | 120.65 | 120.57 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 129.34 | 130.78 |
| 12 day SMA | 128.1 | 129.65 | 131.3 |
| 20 day SMA | 132.07 | 132.26 | 132.36 |
| 35 day SMA | 131.54 | 131.14 | 130.74 |
| 50 day SMA | 122.23 | 121.83 | 121.34 |
| 100 day SMA | 109.95 | 109.74 | 109.46 |
| 150 day SMA | 103.54 | 103.42 | 103.25 |
| 200 day SMA | 103.45 | 103.37 | 103.25 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1460
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -18.08
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


