Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506734 Historical charts - MYS PETRO
Historical charts for Stock 506734 - Share MYS PETRO trades in BSE
Recent prices of 506734 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 165.97 | 155.22 to 165.97 | 20% | 10.54 times |
| 19 Wed Aug 2026 | 138.31 | 116.00 to 138.31 | 20% | 2.07 times |
| 18 Tue Aug 2026 | 115.26 | 102.50 to 129.98 | 5.74% | 4.46 times |
| 17 Mon Aug 2026 | 109.00 | 101.80 to 109.00 | 2.57% | 0.07 times |
| 14 Fri Aug 2026 | 106.27 | 105.00 to 107.00 | 2.66% | 0.27 times |
| 13 Thu Aug 2026 | 103.52 | 102.04 to 107.00 | 0.5% | 0.17 times |
| 12 Wed Aug 2026 | 103.00 | 102.00 to 111.00 | -5.12% | 0.25 times |
| 11 Tue Aug 2026 | 108.56 | 104.00 to 112.56 | 4.27% | 0.52 times |
| 10 Mon Aug 2026 | 104.11 | 97.55 to 113.00 | 4.79% | 1.97 times |
| 07 Fri Aug 2026 | 99.35 | 97.10 to 99.90 | 0.86% | 0.09 times |
| 06 Thu Aug 2026 | 98.50 | 96.25 to 101.97 | 2.42% | 0.13 times |
| 05 Wed Aug 2026 | 96.17 | 95.10 to 102.00 | -2.73% | 0.38 times |
Technical analysis forecast of 506734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506734 506734 at this time. Stock is rising and might rise more.
It appears as if 506734 506734 gave a large move recently.
Stock of 506734 (506734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 506734 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.8, for a target of 128.4 or 112.23
Tomorrow's movement Prediction of 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 506734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.36
Tomorrow's movement Prediction of 506734 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506734 Historical charts - Share MYS PETRO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
