ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506734 Historical charts - MYS PETRO

Historical charts for Stock 506734 - Share MYS PETRO trades in BSE

Moving Averages for

  • 5Day Average: 106.86
  • 12Day Average: 106.38
  • 20Day Average: 105
  • 50Day Average: 108.08
  • 100Day Average: 113.64
  • 150Day Average: 117.49

506734 Indicators & signals

Indicator MACD (12,26,9)

106.32, 106.42, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 17.6, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 107.55 103.60 to 109.35 2.28% 0.89 times
30 Tue Dec 2025 105.15 104.00 to 110.10 -1.87% 3.6 times
29 Mon Dec 2025 107.15 106.15 to 109.90 0.94% 0.9 times
26 Fri Dec 2025 106.15 106.15 to 106.15 -1.99% 0.02 times
24 Wed Dec 2025 108.30 105.10 to 108.45 -0.14% 0.16 times
23 Tue Dec 2025 108.45 106.15 to 109.95 -1.77% 0.27 times
22 Mon Dec 2025 110.40 107.60 to 111.70 6.87% 3.62 times
19 Fri Dec 2025 103.30 102.00 to 108.55 -1.71% 0.5 times
18 Thu Dec 2025 105.10 103.10 to 108.65 0.1% 0.29 times
17 Wed Dec 2025 105.00 102.60 to 105.00 0% 0.08 times
16 Tue Dec 2025 105.00 102.50 to 105.00 0% 0.56 times
15 Mon Dec 2025 105.00 102.00 to 105.00 0.62% 0.49 times

Technical analysis forecast of 506734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506734 506734 at this time. Stock is rising and might rise more.

It appears as if 506734 506734 gave a large move recently.

Stock of 506734 (506734) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506734 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 106.18. However, stock will show a bullish move above 108.9.

Tomorrow's movement Prediction of 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506734 Historical charts - Share MYS PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506734 Historical charts - Share MYS PETRO

 

Back to top