ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506734 Historical charts - MYS PETRO

Historical charts for Stock 506734 - Share MYS PETRO trades in BSE

Moving Averages for

  • 5Day Average: 91.24
  • 12Day Average: 93.99
  • 20Day Average: 95.82
  • 50Day Average: 99.88
  • 100Day Average: 103.98
  • 150Day Average: 109.05

506734 Indicators & signals

Indicator MACD (12,26,9)

93.3, 96.02, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

46.54, 11.79, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 85.85 84.00 to 93.00 -6.67% 1.09 times
12 Thu Mar 2026 91.99 91.27 to 97.00 -2.13% 1.84 times
11 Wed Mar 2026 93.99 93.99 to 96.00 0.66% 2.17 times
10 Tue Mar 2026 93.37 93.05 to 95.00 2.6% 0.18 times
09 Mon Mar 2026 91.00 91.00 to 94.47 -3.19% 1.03 times
06 Fri Mar 2026 94.00 92.00 to 96.98 0.53% 0.78 times
05 Thu Mar 2026 93.50 88.35 to 95.90 -0.44% 0.95 times
04 Wed Mar 2026 93.91 93.00 to 104.00 -4.78% 1.67 times
02 Mon Mar 2026 98.62 98.00 to 99.01 -0.39% 0.15 times
27 Fri Feb 2026 99.01 99.00 to 99.05 3.61% 0.07 times
26 Thu Feb 2026 95.56 94.97 to 99.08 -1.61% 1.16 times
25 Wed Feb 2026 97.12 96.50 to 100.00 0.12% 0.35 times

Technical analysis forecast for 506734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506734 506734 at this time. Stock is falling and might fall more.

It appears as if 506734 506734 gave a large move recently.

Stock of 506734 (506734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506734 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.2, for a target of 91.5 or 95.03

Tomorrow's movement Prediction of 506734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506734 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506734 Historical charts - Share MYS PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506734 Historical charts - Share MYS PETRO

 

Back to top