ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506734 Historical charts - MYS PETRO

Historical charts for Stock 506734 - Share MYS PETRO trades in BSE

Moving Averages for

  • 5Day Average: 142.99
  • 12Day Average: 132.47
  • 20Day Average: 136.07
  • 50Day Average: 114.25
  • 100Day Average: 105.16
  • 150Day Average: 101.03

506734 Indicators & signals

Indicator MACD (12,26,9)

136.75, 128.94, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

35.36, 44.69, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 142.50 142.50 to 144.00 -5% 0.03 times
10 Thu Sep 2026 150.00 147.00 to 154.25 2.08% 0.68 times
09 Wed Sep 2026 146.95 142.05 to 147.50 4.59% 0.24 times
08 Tue Sep 2026 140.50 137.00 to 141.75 4.07% 0.8 times
07 Mon Sep 2026 135.00 129.90 to 135.00 3.93% 0.72 times
04 Fri Sep 2026 129.90 123.85 to 130.00 4.88% 0.27 times
03 Thu Sep 2026 123.85 119.45 to 123.95 2.65% 0.41 times
02 Wed Sep 2026 120.65 118.55 to 124.65 -3.29% 1.37 times
01 Tue Sep 2026 124.75 112.90 to 124.75 5% 3.93 times
31 Mon Aug 2026 118.81 118.81 to 118.81 -5% 0.68 times
28 Fri Aug 2026 125.06 125.06 to 131.64 -5% 0.91 times
27 Thu Aug 2026 131.64 131.64 to 132.05 -4.99% 1.64 times

Technical analysis forecast of 506734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506734 506734 at this time. Stock is rising and might rise more.

It appears as if 506734 506734 gave a large move recently.

Stock of 506734 (506734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506734 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.4 as stoploss in an intra day sell trade for a target of 132.12. However, stock will show a bullish move above 147.4.

Tomorrow's movement Prediction of 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506734 Historical charts - Share MYS PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506734 Historical charts - Share MYS PETRO

 

Back to top