ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506734 Historical charts - MYS PETRO

Historical charts for Stock 506734 - Share MYS PETRO trades in BSE

Moving Averages for

  • 5Day Average: 95.62
  • 12Day Average: 95
  • 20Day Average: 93.49
  • 50Day Average: 90.4
  • 100Day Average: 95.92
  • 150Day Average: 100.28

506734 Indicators & signals

Indicator MACD (12,26,9)

94.96, 93.5, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 19.83, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 98.58 97.89 to 98.87 2.72% 2.09 times
21 Thu May 2026 95.97 93.50 to 100.00 -0.84% 0.23 times
20 Wed May 2026 96.78 93.02 to 97.80 2.29% 0.39 times
19 Tue May 2026 94.61 92.51 to 98.00 2.66% 0.21 times
18 Mon May 2026 92.16 91.00 to 96.00 -1.83% 2.77 times
15 Fri May 2026 93.88 90.00 to 95.00 0.17% 0.88 times
14 Thu May 2026 93.72 92.25 to 98.59 -2.2% 0.2 times
13 Wed May 2026 95.83 95.80 to 99.00 0.67% 2.27 times
12 Tue May 2026 95.19 95.00 to 98.00 2.1% 2.46 times
11 Mon May 2026 93.23 92.25 to 99.99 -1.86% 0.38 times
08 Fri May 2026 95.00 95.00 to 98.80 0% 0.2 times
07 Thu May 2026 95.00 91.50 to 95.50 3.59% 1.34 times

Technical analysis forecast of 506734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506734 506734 at this time. Stock is rising and might rise more.

It appears as if 506734 506734 gave a large move recently.

Stock of 506734 (506734) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506734 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.3, for a target of 96.4 or 93.98

Tomorrow's movement Prediction of 506734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506734 Historical charts - Share MYS PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506734 Historical charts - Share MYS PETRO

 

Back to top