Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1232.55 and 1259.05
| Intraday Target 1 | 1227.23 |
| Intraday Target 2 | 1237.87 |
| Intraday Target 3 | 1253.7333333333 |
| Intraday Target 4 | 1264.37 |
| Intraday Target 5 | 1280.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.50 (-1.37%) | 1253.00 | 1243.10 - 1269.60 | 0.8581 times | Thu 12 March 2026 | 1265.85 (-0.82%) | 1273.95 | 1257.80 - 1278.60 | 1.6069 times | Wed 11 March 2026 | 1276.35 (-1.48%) | 1294.00 | 1272.00 - 1299.00 | 1.393 times | Tue 10 March 2026 | 1295.55 (-1.43%) | 1319.00 | 1284.30 - 1321.75 | 0.5181 times | Mon 09 March 2026 | 1314.35 (0.47%) | 1294.55 | 1282.50 - 1317.25 | 0.5361 times | Fri 06 March 2026 | 1308.25 (0.26%) | 1304.85 | 1304.00 - 1327.15 | 0.5275 times | Thu 05 March 2026 | 1304.90 (-0.2%) | 1315.95 | 1290.30 - 1319.35 | 0.8695 times | Wed 04 March 2026 | 1307.50 (1.5%) | 1285.15 | 1285.15 - 1316.85 | 1.1246 times | Mon 02 March 2026 | 1288.15 (-0.91%) | 1276.50 | 1273.00 - 1298.85 | 0.8882 times | Fri 27 February 2026 | 1299.95 (0.82%) | 1319.40 | 1296.00 - 1335.00 | 1.6781 times | Thu 26 February 2026 | 1289.35 (-0.08%) | 1304.00 | 1286.20 - 1314.30 | 1.3494 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1206.48 and 1285.13
| Weekly Target 1 | 1192.47 |
| Weekly Target 2 | 1220.48 |
| Weekly Target 3 | 1271.1166666667 |
| Weekly Target 4 | 1299.13 |
| Weekly Target 5 | 1349.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.7347 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.51 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.6066 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.7741 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.8153 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.2408 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.587 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.4821 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 0.6982 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.5511 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.4746 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1203.78 and 1287.83
| Monthly Target 1 | 1188.87 |
| Monthly Target 2 | 1218.68 |
| Monthly Target 3 | 1272.9166666667 |
| Monthly Target 4 | 1302.73 |
| Monthly Target 5 | 1356.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.50 (-3.96%) | 1276.50 | 1243.10 - 1327.15 | 0.3914 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 2.0238 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7985 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0533 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.1245 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.9239 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.94 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6897 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1022 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9529 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.6568 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1003.43 and 1488.18
| Yearly Target 1 | 921.73 |
| Yearly Target 2 | 1085.12 |
| Yearly Target 3 | 1406.4833333333 |
| Yearly Target 4 | 1569.87 |
| Yearly Target 5 | 1891.23 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1248.50 (-22.76%) | 1608.95 | 1243.10 - 1727.85 | 0.3329 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.9849 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9041 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9754 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2216 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2491 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4485 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.4743 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4092 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.63
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1316 and price is deviating by 41 points
Upper Bollinger band is at 1396 and lower is at 1236, while middle bands are at 1276 and 1356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.98 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1280.12 |
| 12 day DMA | 1290.75 |
| 20 day DMA | 1315.85 |
| 35 day DMA | 1428.49 |
| 50 day DMA | 1489.8 |
| 100 day DMA | 1523.39 |
| 150 day DMA | 1508.67 |
| 200 day DMA | 1526.98 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.89 | 1285.08 | 1294.7 |
| 12 day EMA | 1298.27 | 1307.31 | 1314.84 |
| 20 day EMA | 1334.14 | 1343.15 | 1351.28 |
| 35 day EMA | 1402.6 | 1411.67 | 1420.25 |
| 50 day EMA | 1481.1 | 1490.59 | 1499.76 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.12 | 1292.07 | 1299.88 |
| 12 day SMA | 1290.75 | 1293.09 | 1298.31 |
| 20 day SMA | 1315.85 | 1322.78 | 1333.11 |
| 35 day SMA | 1428.49 | 1440.34 | 1451.45 |
| 50 day SMA | 1489.8 | 1497.16 | 1504.33 |
| 100 day SMA | 1523.39 | 1525.63 | 1527.71 |
| 150 day SMA | 1508.67 | 1510.21 | 1511.58 |
| 200 day SMA | 1526.98 | 1528.56 | 1529.97 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
