Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1634.33 and 1649.53
| Intraday Target 1 | 1622.08 |
| Intraday Target 2 | 1631.37 |
| Intraday Target 3 | 1637.2833333333 |
| Intraday Target 4 | 1646.57 |
| Intraday Target 5 | 1652.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.65 (0.68%) | 1633.05 | 1628.00 - 1643.20 | 0.4175 times | Thu 01 January 2026 | 1629.50 (0.81%) | 1608.95 | 1608.95 - 1639.40 | 1.4494 times | Wed 31 December 2025 | 1616.45 (-0.49%) | 1623.95 | 1609.90 - 1628.95 | 0.9913 times | Tue 30 December 2025 | 1624.40 (-1.28%) | 1640.00 | 1618.50 - 1648.00 | 0.6885 times | Mon 29 December 2025 | 1645.50 (-0.61%) | 1655.55 | 1638.00 - 1672.00 | 0.4575 times | Fri 26 December 2025 | 1655.55 (-0.41%) | 1658.30 | 1651.15 - 1668.30 | 0.6172 times | Wed 24 December 2025 | 1662.40 (-0.34%) | 1660.00 | 1652.25 - 1667.70 | 0.7284 times | Tue 23 December 2025 | 1668.10 (-1.28%) | 1681.95 | 1655.95 - 1681.95 | 0.8655 times | Mon 22 December 2025 | 1689.70 (3.06%) | 1669.95 | 1662.80 - 1692.90 | 2.4856 times | Fri 19 December 2025 | 1639.60 (0.81%) | 1645.05 | 1629.70 - 1655.00 | 1.2991 times | Thu 18 December 2025 | 1626.35 (1.51%) | 1610.00 | 1607.00 - 1629.00 | 2.1338 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1593.28 and 1656.33
| Weekly Target 1 | 1577.48 |
| Weekly Target 2 | 1609.07 |
| Weekly Target 3 | 1640.5333333333 |
| Weekly Target 4 | 1672.12 |
| Weekly Target 5 | 1703.58 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6068 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7118 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.8591 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9679 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.4208 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8877 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.3134 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.4981 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8739 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.8605 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.7693 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1624.8 and 1659.05
| Monthly Target 1 | 1596.68 |
| Monthly Target 2 | 1618.67 |
| Monthly Target 3 | 1630.9333333333 |
| Monthly Target 4 | 1652.92 |
| Monthly Target 5 | 1665.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.65 (1.5%) | 1608.95 | 1608.95 - 1643.20 | 0.0852 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2896 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3767 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.1312 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1509 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8444 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.3495 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1666 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.8041 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.8018 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4211 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1624.8 and 1659.05
| Yearly Target 1 | 1596.68 |
| Yearly Target 2 | 1618.67 |
| Yearly Target 3 | 1630.9333333333 |
| Yearly Target 4 | 1652.92 |
| Yearly Target 5 | 1665.18 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1640.65 (1.5%) | 1608.95 | 1608.95 - 1643.20 | 0.0075 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0218 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9381 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.012 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2675 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.296 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.5029 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5296 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4246 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1632.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1626 and price is deviating by 28 points
Upper Bollinger band is at 1681 and lower is at 1571, while middle bands are at 1598 and 1653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.67 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1631.3 |
| 12 day DMA | 1641.69 |
| 20 day DMA | 1625.31 |
| 35 day DMA | 1591.07 |
| 50 day DMA | 1564.33 |
| 100 day DMA | 1521.85 |
| 150 day DMA | 1540.17 |
| 200 day DMA | 1541.93 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.19 | 1632.46 | 1633.94 |
| 12 day EMA | 1632.48 | 1630.99 | 1631.26 |
| 20 day EMA | 1620.5 | 1618.38 | 1617.21 |
| 35 day EMA | 1593.66 | 1590.89 | 1588.62 |
| 50 day EMA | 1563.08 | 1559.92 | 1557.08 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.3 | 1634.28 | 1640.86 |
| 12 day SMA | 1641.69 | 1637.67 | 1635.8 |
| 20 day SMA | 1625.31 | 1623.17 | 1620.61 |
| 35 day SMA | 1591.07 | 1588.27 | 1586.03 |
| 50 day SMA | 1564.33 | 1560.75 | 1556.99 |
| 100 day SMA | 1521.85 | 1519.8 | 1518.1 |
| 150 day SMA | 1540.17 | 1539.7 | 1539.37 |
| 200 day SMA | 1541.93 | 1542.17 | 1542.56 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
