Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1608.4 and 1638.75
| Intraday Target 1 | 1585.65 |
| Intraday Target 2 | 1600.8 |
| Intraday Target 3 | 1616 |
| Intraday Target 4 | 1631.15 |
| Intraday Target 5 | 1646.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1615.95 (1.14%) | 1607.35 | 1600.85 - 1631.20 | 1.3488 times | Thu 04 December 2025 | 1597.80 (1.24%) | 1560.75 | 1560.75 - 1599.75 | 2.9466 times | Wed 03 December 2025 | 1578.30 (1.12%) | 1555.00 | 1551.10 - 1585.60 | 0.9075 times | Tue 02 December 2025 | 1560.75 (-0.15%) | 1564.05 | 1556.00 - 1579.55 | 0.5245 times | Mon 01 December 2025 | 1563.15 (0.22%) | 1560.25 | 1557.00 - 1573.70 | 0.4275 times | Fri 28 November 2025 | 1559.70 (-0.41%) | 1569.10 | 1556.95 - 1569.10 | 0.4334 times | Thu 27 November 2025 | 1566.15 (0.54%) | 1557.05 | 1552.40 - 1574.40 | 1.701 times | Wed 26 November 2025 | 1557.75 (1.81%) | 1534.55 | 1534.45 - 1559.95 | 0.3746 times | Tue 25 November 2025 | 1530.00 (-1.25%) | 1549.00 | 1526.00 - 1549.45 | 0.5224 times | Mon 24 November 2025 | 1549.40 (0.31%) | 1557.15 | 1541.55 - 1584.95 | 0.8138 times | Fri 21 November 2025 | 1544.60 (0.51%) | 1530.00 | 1527.50 - 1551.50 | 1.3738 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1583.53 and 1663.63
| Weekly Target 1 | 1519.32 |
| Weekly Target 2 | 1567.63 |
| Weekly Target 3 | 1599.4166666667 |
| Weekly Target 4 | 1647.73 |
| Weekly Target 5 | 1679.52 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.3461 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8409 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.2443 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.4193 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8279 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.8152 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.7289 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 0.9805 times | Fri 10 October 2025 | 1514.25 (4.68%) | 1446.55 | 1442.05 - 1521.05 | 0.5887 times | Fri 03 October 2025 | 1446.55 (-0.14%) | 1460.05 | 1427.35 - 1464.75 | 1.2083 times | Fri 26 September 2025 | 1448.60 (-5.95%) | 1480.05 | 1441.30 - 1514.70 | 0.7889 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1583.53 and 1663.63
| Monthly Target 1 | 1519.32 |
| Monthly Target 2 | 1567.63 |
| Monthly Target 3 | 1599.4166666667 |
| Monthly Target 4 | 1647.73 |
| Monthly Target 5 | 1679.52 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 0.4515 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.4532 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.194 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.2148 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8913 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.4244 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.2314 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.8488 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.8464 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4445 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.6985 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1195.3 and 1799.25
| Yearly Target 1 | 1055.08 |
| Yearly Target 2 | 1335.52 |
| Yearly Target 3 | 1659.0333333333 |
| Yearly Target 4 | 1939.47 |
| Yearly Target 5 | 2262.98 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1615.95 (-14.08%) | 1879.95 | 1378.60 - 1982.55 | 0.8489 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8416 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.908 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1371 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.1628 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3484 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.3723 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1566.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1601.8
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1547 and price is deviating by 31 points
Upper Bollinger band is at 1608 and lower is at 1486, while middle bands are at 1517 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.04 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1583.19 |
| 12 day DMA | 1563.36 |
| 20 day DMA | 1546.81 |
| 35 day DMA | 1519.31 |
| 50 day DMA | 1506.16 |
| 100 day DMA | 1505.25 |
| 150 day DMA | 1530.87 |
| 200 day DMA | 1560.28 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.18 | 1575.79 | 1564.78 |
| 12 day EMA | 1566.77 | 1557.83 | 1550.57 |
| 20 day EMA | 1550.68 | 1543.81 | 1538.13 |
| 35 day EMA | 1532.8 | 1527.9 | 1523.79 |
| 50 day EMA | 1515.41 | 1511.31 | 1507.78 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.19 | 1571.94 | 1565.61 |
| 12 day SMA | 1563.36 | 1557.13 | 1547.79 |
| 20 day SMA | 1546.81 | 1539.88 | 1533.31 |
| 35 day SMA | 1519.31 | 1515.7 | 1512.71 |
| 50 day SMA | 1506.16 | 1503.85 | 1502.7 |
| 100 day SMA | 1505.25 | 1505.25 | 1505.62 |
| 150 day SMA | 1530.87 | 1530.08 | 1529.3 |
| 200 day SMA | 1560.28 | 1561.7 | 1563.03 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
