Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1075.3 and 1109.4
| Intraday Target 1 | 1068.53 |
| Intraday Target 2 | 1082.07 |
| Intraday Target 3 | 1102.6333333333 |
| Intraday Target 4 | 1116.17 |
| Intraday Target 5 | 1136.73 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1095.60 (-2.46%) | 1123.20 | 1089.10 - 1123.20 | 2.5742 times | Wed 13 May 2026 | 1123.25 (-1.51%) | 1132.60 | 1121.00 - 1142.85 | 0.7543 times | Tue 12 May 2026 | 1140.45 (-3.09%) | 1167.95 | 1123.10 - 1167.95 | 0.8991 times | Mon 11 May 2026 | 1176.80 (-0.2%) | 1176.00 | 1171.60 - 1186.95 | 0.4246 times | Fri 08 May 2026 | 1179.20 (1.44%) | 1161.95 | 1159.30 - 1183.65 | 0.321 times | Thu 07 May 2026 | 1162.50 (-0.41%) | 1174.90 | 1160.00 - 1175.50 | 1.5138 times | Wed 06 May 2026 | 1167.30 (-0.88%) | 1188.20 | 1165.00 - 1191.90 | 0.4497 times | Tue 05 May 2026 | 1177.70 (0.8%) | 1168.40 | 1160.50 - 1185.00 | 0.4865 times | Mon 04 May 2026 | 1168.40 (-1.11%) | 1196.00 | 1165.20 - 1196.00 | 0.7619 times | Thu 30 April 2026 | 1181.50 (1.2%) | 1167.50 | 1159.40 - 1189.95 | 1.815 times | Wed 29 April 2026 | 1167.50 (1.29%) | 1157.60 | 1157.10 - 1178.50 | 0.824 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1043.43 and 1141.28
| Weekly Target 1 | 1026.03 |
| Weekly Target 2 | 1060.82 |
| Weekly Target 3 | 1123.8833333333 |
| Weekly Target 4 | 1158.67 |
| Weekly Target 5 | 1221.73 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1095.60 (-7.09%) | 1176.00 | 1089.10 - 1186.95 | 1.0389 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.789 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.946 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.8917 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 1.0004 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.4308 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6314 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.8876 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7283 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6558 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4552 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1038.9 and 1145.8
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1057.8 |
| Monthly Target 3 | 1126.9 |
| Monthly Target 4 | 1164.7 |
| Monthly Target 5 | 1233.8 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1095.60 (-7.27%) | 1196.00 | 1089.10 - 1196.00 | 0.573 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.7857 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9188 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.8011 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7107 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9374 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.0007 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8223 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8366 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6138 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 0.9809 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 772.98 and 1411.73
| Yearly Target 1 | 665.43 |
| Yearly Target 2 | 880.52 |
| Yearly Target 3 | 1304.1833333333 |
| Yearly Target 4 | 1519.27 |
| Yearly Target 5 | 1942.93 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1095.60 (-32.22%) | 1608.95 | 1089.10 - 1727.85 | 0.6492 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.9489 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8711 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9398 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.177 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2036 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3956 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.4205 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3943 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys 500209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.9
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 68 points
Upper Bollinger band is at 1336 and lower is at 1064, while middle bands are at 1132 and 1268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.33 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1143.06 |
| 12 day DMA | 1157.73 |
| 20 day DMA | 1199.54 |
| 35 day DMA | 1238.8 |
| 50 day DMA | 1250.54 |
| 100 day DMA | 1408.4 |
| 150 day DMA | 1446.26 |
| 200 day DMA | 1457.17 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.8 | 1149.9 | 1163.22 |
| 12 day EMA | 1161.59 | 1173.58 | 1182.73 |
| 20 day EMA | 1187.28 | 1196.93 | 1204.68 |
| 35 day EMA | 1216.16 | 1223.26 | 1229.15 |
| 50 day EMA | 1245.51 | 1251.63 | 1256.87 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.06 | 1156.44 | 1165.25 |
| 12 day SMA | 1157.73 | 1163.93 | 1166.53 |
| 20 day SMA | 1199.54 | 1210.02 | 1217.73 |
| 35 day SMA | 1238.8 | 1242.37 | 1246.49 |
| 50 day SMA | 1250.54 | 1254.43 | 1257.5 |
| 100 day SMA | 1408.4 | 1413.52 | 1418.27 |
| 150 day SMA | 1446.26 | 1448.57 | 1450.68 |
| 200 day SMA | 1457.17 | 1459.63 | 1461.93 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
