Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1641.75 and 1668.6
| Intraday Target 1 | 1636.43 |
| Intraday Target 2 | 1647.07 |
| Intraday Target 3 | 1663.2833333333 |
| Intraday Target 4 | 1673.92 |
| Intraday Target 5 | 1690.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.70 (-1.35%) | 1674.00 | 1652.65 - 1679.50 | 0.7418 times | Mon 19 January 2026 | 1680.35 (-0.54%) | 1689.20 | 1666.45 - 1689.20 | 0.5337 times | Fri 16 January 2026 | 1689.40 (5.65%) | 1670.30 | 1654.55 - 1693.00 | 2.2019 times | Wed 14 January 2026 | 1599.05 (0.07%) | 1589.95 | 1583.75 - 1616.20 | 1.6356 times | Tue 13 January 2026 | 1597.95 (0.13%) | 1606.20 | 1586.55 - 1616.00 | 0.6975 times | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 0.8325 times | Fri 09 January 2026 | 1614.75 (0.1%) | 1607.20 | 1607.20 - 1630.90 | 0.4699 times | Thu 08 January 2026 | 1613.15 (-1.57%) | 1636.10 | 1608.80 - 1644.15 | 1.4339 times | Wed 07 January 2026 | 1638.90 (1.72%) | 1613.05 | 1613.05 - 1642.00 | 0.8522 times | Tue 06 January 2026 | 1611.15 (0.3%) | 1601.50 | 1599.00 - 1619.85 | 0.6009 times | Mon 05 January 2026 | 1606.40 (-2.09%) | 1632.05 | 1583.50 - 1636.65 | 0.8798 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1636.9 and 1673.45
| Weekly Target 1 | 1629.97 |
| Weekly Target 2 | 1643.83 |
| Weekly Target 3 | 1666.5166666667 |
| Weekly Target 4 | 1680.38 |
| Weekly Target 5 | 1703.07 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.70 (-1.88%) | 1689.20 | 1652.65 - 1689.20 | 0.2474 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 1.0409 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.8216 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.7075 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.8298 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 1.0016 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.1285 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.6565 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 1.0349 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.5313 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.7467 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1620.6 and 1730.1
| Monthly Target 1 | 1535.23 |
| Monthly Target 2 | 1596.47 |
| Monthly Target 3 | 1644.7333333333 |
| Monthly Target 4 | 1705.97 |
| Monthly Target 5 | 1754.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.70 (2.55%) | 1608.95 | 1583.50 - 1693.00 | 0.5974 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2229 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3056 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0728 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0914 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8008 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.2797 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1064 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7626 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7604 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.3993 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1620.6 and 1730.1
| Yearly Target 1 | 1535.23 |
| Yearly Target 2 | 1596.47 |
| Yearly Target 3 | 1644.7333333333 |
| Yearly Target 4 | 1705.97 |
| Yearly Target 5 | 1754.23 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1657.70 (2.55%) | 1608.95 | 1583.50 - 1693.00 | 0.055 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0164 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9331 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.0067 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2608 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2892 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4949 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5215 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4223 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1637.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1637 and price is deviating by 30 points
Upper Bollinger band is at 1697 and lower is at 1578, while middle bands are at 1607 and 1667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.18 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1644.89 |
| 12 day DMA | 1628.78 |
| 20 day DMA | 1636.85 |
| 35 day DMA | 1620.31 |
| 50 day DMA | 1594.63 |
| 100 day DMA | 1541.47 |
| 150 day DMA | 1544.29 |
| 200 day DMA | 1541.24 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.66 | 1648.64 | 1632.78 |
| 12 day EMA | 1637.43 | 1633.74 | 1625.27 |
| 20 day EMA | 1629.32 | 1626.33 | 1620.65 |
| 35 day EMA | 1609.51 | 1606.67 | 1602.33 |
| 50 day EMA | 1590.18 | 1587.43 | 1583.64 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.89 | 1632.54 | 1619.42 |
| 12 day SMA | 1628.78 | 1626.43 | 1621.11 |
| 20 day SMA | 1636.85 | 1635.95 | 1633.25 |
| 35 day SMA | 1620.31 | 1617.51 | 1614.25 |
| 50 day SMA | 1594.63 | 1591.02 | 1586.74 |
| 100 day SMA | 1541.47 | 1539.77 | 1537.93 |
| 150 day SMA | 1544.29 | 1544.11 | 1543.55 |
| 200 day SMA | 1541.24 | 1541.02 | 1540.55 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
