Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1580.65 and 1600.4
| Intraday Target 1 | 1574.62 |
| Intraday Target 2 | 1586.68 |
| Intraday Target 3 | 1594.3666666667 |
| Intraday Target 4 | 1606.43 |
| Intraday Target 5 | 1614.12 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.75 (0.06%) | 1602.05 | 1582.30 - 1602.05 | 0.755 times | Thu 11 December 2025 | 1597.80 (0.83%) | 1598.80 | 1580.95 - 1605.80 | 1.4465 times | Wed 10 December 2025 | 1584.65 (-0.92%) | 1600.55 | 1582.45 - 1606.30 | 1.0888 times | Tue 09 December 2025 | 1599.35 (-0.66%) | 1600.05 | 1582.50 - 1606.15 | 0.2777 times | Mon 08 December 2025 | 1610.05 (-0.37%) | 1615.95 | 1600.60 - 1629.80 | 0.484 times | Fri 05 December 2025 | 1615.95 (1.14%) | 1607.35 | 1600.85 - 1631.20 | 1.3035 times | Thu 04 December 2025 | 1597.80 (1.24%) | 1560.75 | 1560.75 - 1599.75 | 2.8476 times | Wed 03 December 2025 | 1578.30 (1.12%) | 1555.00 | 1551.10 - 1585.60 | 0.877 times | Tue 02 December 2025 | 1560.75 (-0.15%) | 1564.05 | 1556.00 - 1579.55 | 0.5068 times | Mon 01 December 2025 | 1563.15 (0.22%) | 1560.25 | 1557.00 - 1573.70 | 0.4131 times | Fri 28 November 2025 | 1559.70 (-0.41%) | 1569.10 | 1556.95 - 1569.10 | 0.4188 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1565.43 and 1614.28
| Weekly Target 1 | 1554.32 |
| Weekly Target 2 | 1576.53 |
| Weekly Target 3 | 1603.1666666667 |
| Weekly Target 4 | 1625.38 |
| Weekly Target 5 | 1652.02 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9445 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.3864 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.8662 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.2816 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.4619 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.8528 times | Fri 31 October 2025 | 1482.50 (-3.03%) | 1512.30 | 1481.00 - 1519.80 | 0.8397 times | Thu 23 October 2025 | 1528.85 (6.07%) | 1446.15 | 1446.15 - 1545.70 | 0.7507 times | Fri 17 October 2025 | 1441.30 (-4.82%) | 1499.95 | 1433.80 - 1514.85 | 1.0099 times | Fri 10 October 2025 | 1514.25 (4.68%) | 1446.55 | 1442.05 - 1521.05 | 0.6063 times | Fri 03 October 2025 | 1446.55 (-0.14%) | 1460.05 | 1427.35 - 1464.75 | 1.2445 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1574.93 and 1655.03
| Monthly Target 1 | 1513.58 |
| Monthly Target 2 | 1556.17 |
| Monthly Target 3 | 1593.6833333333 |
| Monthly Target 4 | 1636.27 |
| Monthly Target 5 | 1673.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.75 (2.5%) | 1560.25 | 1551.10 - 1631.20 | 0.7364 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.4098 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.1584 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1785 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8647 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.3819 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1947 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.8234 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.8211 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4312 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.6777 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1186.7 and 1790.65
| Yearly Target 1 | 1049.35 |
| Yearly Target 2 | 1324.05 |
| Yearly Target 3 | 1653.3 |
| Yearly Target 4 | 1928 |
| Yearly Target 5 | 2257.25 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1598.75 (-14.99%) | 1879.95 | 1378.60 - 1982.55 | 0.8693 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8392 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9054 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1339 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.1594 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.3445 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.3684 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3798 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1584.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1565 and price is deviating by 34 points
Upper Bollinger band is at 1632 and lower is at 1498, while middle bands are at 1531 and 1598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.42 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1598.12 |
| 12 day DMA | 1586.03 |
| 20 day DMA | 1564.27 |
| 35 day DMA | 1538.43 |
| 50 day DMA | 1518.67 |
| 100 day DMA | 1505.74 |
| 150 day DMA | 1533.92 |
| 200 day DMA | 1552.87 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.99 | 1594.61 | 1593.02 |
| 12 day EMA | 1584.14 | 1581.48 | 1578.51 |
| 20 day EMA | 1569.02 | 1565.89 | 1562.53 |
| 35 day EMA | 1545.85 | 1542.74 | 1539.5 |
| 50 day EMA | 1522.79 | 1519.69 | 1516.5 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.12 | 1601.56 | 1601.56 |
| 12 day SMA | 1586.03 | 1582.62 | 1576.97 |
| 20 day SMA | 1564.27 | 1559.46 | 1556.69 |
| 35 day SMA | 1538.43 | 1534.81 | 1530.91 |
| 50 day SMA | 1518.67 | 1515.5 | 1512.51 |
| 100 day SMA | 1505.74 | 1505.58 | 1505.69 |
| 150 day SMA | 1533.92 | 1533.32 | 1532.74 |
| 200 day SMA | 1552.87 | 1554.26 | 1555.67 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
