Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1583.9 and 1604.4
| Intraday Target 1 | 1579.88 |
| Intraday Target 2 | 1587.92 |
| Intraday Target 3 | 1600.3833333333 |
| Intraday Target 4 | 1608.42 |
| Intraday Target 5 | 1620.88 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 1.003 times | Fri 09 January 2026 | 1614.75 (0.1%) | 1607.20 | 1607.20 - 1630.90 | 0.5661 times | Thu 08 January 2026 | 1613.15 (-1.57%) | 1636.10 | 1608.80 - 1644.15 | 1.7274 times | Wed 07 January 2026 | 1638.90 (1.72%) | 1613.05 | 1613.05 - 1642.00 | 1.0267 times | Tue 06 January 2026 | 1611.15 (0.3%) | 1601.50 | 1599.00 - 1619.85 | 0.7239 times | Mon 05 January 2026 | 1606.40 (-2.09%) | 1632.05 | 1583.50 - 1636.65 | 1.0599 times | Fri 02 January 2026 | 1640.65 (0.68%) | 1633.05 | 1628.00 - 1643.20 | 0.4583 times | Thu 01 January 2026 | 1629.50 (0.81%) | 1608.95 | 1608.95 - 1639.40 | 1.5908 times | Wed 31 December 2025 | 1616.45 (-0.49%) | 1623.95 | 1609.90 - 1628.95 | 1.0881 times | Tue 30 December 2025 | 1624.40 (-1.28%) | 1640.00 | 1618.50 - 1648.00 | 0.7557 times | Mon 29 December 2025 | 1645.50 (-0.61%) | 1655.55 | 1638.00 - 1672.00 | 0.5021 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1583.9 and 1604.4
| Weekly Target 1 | 1579.88 |
| Weekly Target 2 | 1587.92 |
| Weekly Target 3 | 1600.3833333333 |
| Weekly Target 4 | 1608.42 |
| Weekly Target 5 | 1620.88 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 0.152 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.7737 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6662 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7814 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.9432 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.0626 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.5598 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.9745 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.4419 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.6447 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.9594 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1559.4 and 1620.05
| Monthly Target 1 | 1547.22 |
| Monthly Target 2 | 1571.58 |
| Monthly Target 3 | 1607.8666666667 |
| Monthly Target 4 | 1632.23 |
| Monthly Target 5 | 1668.52 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.95 (-1.27%) | 1608.95 | 1583.50 - 1644.15 | 0.3306 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2576 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3427 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.1032 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1224 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8235 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.316 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1378 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7842 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.782 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4107 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1559.4 and 1620.05
| Yearly Target 1 | 1547.22 |
| Yearly Target 2 | 1571.58 |
| Yearly Target 3 | 1607.8666666667 |
| Yearly Target 4 | 1632.23 |
| Yearly Target 5 | 1668.52 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1595.95 (-1.27%) | 1608.95 | 1583.50 - 1644.15 | 0.0297 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0193 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9357 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.0095 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2643 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2928 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4992 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5259 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4235 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1619.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1579, while middle bands are at 1604 and 1655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.37 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1614.78 |
| 12 day DMA | 1624.36 |
| 20 day DMA | 1629 |
| 35 day DMA | 1607.13 |
| 50 day DMA | 1577.73 |
| 100 day DMA | 1532.78 |
| 150 day DMA | 1542.25 |
| 200 day DMA | 1540.01 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.82 | 1619.76 | 1622.26 |
| 12 day EMA | 1619.6 | 1623.9 | 1625.56 |
| 20 day EMA | 1617.05 | 1619.27 | 1619.75 |
| 35 day EMA | 1598.69 | 1598.85 | 1597.91 |
| 50 day EMA | 1575.59 | 1574.76 | 1573.13 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.78 | 1616.87 | 1622.05 |
| 12 day SMA | 1624.36 | 1629.9 | 1634.35 |
| 20 day SMA | 1629 | 1629.14 | 1628.29 |
| 35 day SMA | 1607.13 | 1605.66 | 1603.43 |
| 50 day SMA | 1577.73 | 1575.68 | 1573.6 |
| 100 day SMA | 1532.78 | 1531.3 | 1529.41 |
| 150 day SMA | 1542.25 | 1541.95 | 1541.47 |
| 200 day SMA | 1540.01 | 1539.98 | 1540.21 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
