Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1649.78 and 1667.13
| Intraday Target 1 | 1645.25 |
| Intraday Target 2 | 1654.3 |
| Intraday Target 3 | 1662.6 |
| Intraday Target 4 | 1671.65 |
| Intraday Target 5 | 1679.95 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.35 (0.53%) | 1666.15 | 1653.55 - 1670.90 | 0.727 times | Wed 21 January 2026 | 1654.60 (-0.19%) | 1644.95 | 1631.00 - 1658.40 | 0.6304 times | Tue 20 January 2026 | 1657.70 (-1.35%) | 1674.00 | 1652.65 - 1679.50 | 0.7501 times | Mon 19 January 2026 | 1680.35 (-0.54%) | 1689.20 | 1666.45 - 1689.20 | 0.5397 times | Fri 16 January 2026 | 1689.40 (5.65%) | 1670.30 | 1654.55 - 1693.00 | 2.2266 times | Wed 14 January 2026 | 1599.05 (0.07%) | 1589.95 | 1583.75 - 1616.20 | 1.6539 times | Tue 13 January 2026 | 1597.95 (0.13%) | 1606.20 | 1586.55 - 1616.00 | 0.7053 times | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 0.8419 times | Fri 09 January 2026 | 1614.75 (0.1%) | 1607.20 | 1607.20 - 1630.90 | 0.4752 times | Thu 08 January 2026 | 1613.15 (-1.57%) | 1636.10 | 1608.80 - 1644.15 | 1.4499 times | Wed 07 January 2026 | 1638.90 (1.72%) | 1613.05 | 1613.05 - 1642.00 | 0.8618 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1618.08 and 1676.28
| Weekly Target 1 | 1602.98 |
| Weekly Target 2 | 1633.17 |
| Weekly Target 3 | 1661.1833333333 |
| Weekly Target 4 | 1691.37 |
| Weekly Target 5 | 1719.38 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.35 (-1.54%) | 1689.20 | 1631.00 - 1689.20 | 0.4948 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 1.0145 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.8008 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6895 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.8088 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.9762 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.0999 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.6145 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 1.0086 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.4924 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.7023 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1623.43 and 1732.93
| Monthly Target 1 | 1537.12 |
| Monthly Target 2 | 1600.23 |
| Monthly Target 3 | 1646.6166666667 |
| Monthly Target 4 | 1709.73 |
| Monthly Target 5 | 1756.12 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.35 (2.9%) | 1608.95 | 1583.50 - 1693.00 | 0.657 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2152 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2973 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.066 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0845 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7957 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.2716 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.0994 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7577 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7556 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.3968 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1623.43 and 1732.93
| Yearly Target 1 | 1537.12 |
| Yearly Target 2 | 1600.23 |
| Yearly Target 3 | 1646.6166666667 |
| Yearly Target 4 | 1709.73 |
| Yearly Target 5 | 1756.12 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1663.35 (2.9%) | 1608.95 | 1583.50 - 1693.00 | 0.0608 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0158 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9325 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.006 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2599 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2884 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.494 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5206 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4221 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1643.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1635 and price is deviating by 28 points
Upper Bollinger band is at 1690 and lower is at 1581, while middle bands are at 1608 and 1663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.58 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1669.08 |
| 12 day DMA | 1634.69 |
| 20 day DMA | 1634.86 |
| 35 day DMA | 1625.86 |
| 50 day DMA | 1600.08 |
| 100 day DMA | 1544.02 |
| 150 day DMA | 1545.02 |
| 200 day DMA | 1541.91 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.21 | 1652.64 | 1651.66 |
| 12 day EMA | 1643.65 | 1640.07 | 1637.43 |
| 20 day EMA | 1634.75 | 1631.74 | 1629.34 |
| 35 day EMA | 1614.1 | 1611.2 | 1608.64 |
| 50 day EMA | 1597.93 | 1595.26 | 1592.84 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.08 | 1656.22 | 1644.89 |
| 12 day SMA | 1634.69 | 1629.95 | 1628.78 |
| 20 day SMA | 1634.86 | 1635.1 | 1636.85 |
| 35 day SMA | 1625.86 | 1622.93 | 1620.31 |
| 50 day SMA | 1600.08 | 1597.43 | 1594.63 |
| 100 day SMA | 1544.02 | 1542.69 | 1541.47 |
| 150 day SMA | 1545.02 | 1544.61 | 1544.29 |
| 200 day SMA | 1541.91 | 1541.55 | 1541.24 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
