Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1145.73 and 1181.98
| Intraday Target 1 | 1116.15 |
| Intraday Target 2 | 1139.05 |
| Intraday Target 3 | 1152.4 |
| Intraday Target 4 | 1175.3 |
| Intraday Target 5 | 1188.65 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1161.95 (-0.26%) | 1153.00 | 1129.50 - 1165.75 | 0.2132 times | Mon 26 October 2026 | 1165.00 (0.91%) | 1119.05 | 1109.70 - 1165.00 | 0.767 times | Fri 23 October 2026 | 1154.50 (0.3%) | 1188.00 | 1037.15 - 1198.30 | 0.5638 times | Thu 22 October 2026 | 1151.00 (-1.4%) | 1167.00 | 1144.05 - 1174.50 | 0.5537 times | Wed 21 October 2026 | 1167.40 (3.31%) | 1155.60 | 1149.85 - 1171.00 | 0.479 times | Mon 19 October 2026 | 1130.00 (-2.72%) | 1159.80 | 1125.50 - 1159.80 | 0.4418 times | Fri 16 October 2026 | 1161.60 (4.55%) | 1126.60 | 1124.70 - 1166.45 | 1.2918 times | Thu 15 October 2026 | 1111.00 (2.03%) | 1096.45 | 1095.90 - 1126.40 | 0.9728 times | Wed 14 October 2026 | 1088.90 (2.51%) | 1073.65 | 1068.75 - 1095.90 | 1.071 times | Tue 13 October 2026 | 1062.20 (4.44%) | 1029.00 | 1028.15 - 1065.05 | 3.6459 times | Mon 12 October 2026 | 1017.00 (0.39%) | 1029.00 | 1010.40 - 1033.55 | 0.8627 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1135.83 and 1191.88
| Weekly Target 1 | 1089.75 |
| Weekly Target 2 | 1125.85 |
| Weekly Target 3 | 1145.8 |
| Weekly Target 4 | 1181.9 |
| Weekly Target 5 | 1201.85 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1161.95 (0.65%) | 1119.05 | 1109.70 - 1165.75 | 0.4705 times | Fri 23 October 2026 | 1154.50 (-0.61%) | 1159.80 | 1037.15 - 1198.30 | 0.9784 times | Fri 16 October 2026 | 1161.60 (14.67%) | 1029.00 | 1010.40 - 1166.45 | 3.7653 times | Tue 06 October 2026 | 1013.00 (-2.13%) | 1054.90 | 1003.50 - 1055.00 | 0.5073 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 0.9453 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 0.7658 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 0.7101 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.6131 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 0.7533 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.4909 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.4411 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1080.48 and 1279.78
| Monthly Target 1 | 920.45 |
| Monthly Target 2 | 1041.2 |
| Monthly Target 3 | 1119.75 |
| Monthly Target 4 | 1240.5 |
| Monthly Target 5 | 1319.05 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1161.95 (15.56%) | 1007.05 | 999.00 - 1198.30 | 1.5042 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.7295 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.5268 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.6542 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.1566 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.8372 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.2295 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.6326 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.2401 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.4893 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.6454 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 697.35 and 1444.9
| Yearly Target 1 | 542.48 |
| Yearly Target 2 | 852.22 |
| Yearly Target 3 | 1290.0333333333 |
| Yearly Target 4 | 1599.77 |
| Yearly Target 5 | 2037.58 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1161.95 (-28.12%) | 1608.95 | 980.30 - 1727.85 | 1.4688 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.8558 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.7856 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.8476 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.0615 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.0854 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.2587 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.2811 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3556 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 66 points
Upper Bollinger band is at 1206 and lower is at 945, while middle bands are at 1010 and 1141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.81 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1159.97 |
| 12 day DMA | 1115.3 |
| 20 day DMA | 1075.28 |
| 35 day DMA | 1078.31 |
| 50 day DMA | 1097.81 |
| 100 day DMA | 1104.53 |
| 150 day DMA | 1146.12 |
| 200 day DMA | 1237.52 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.06 | 1150.12 | 1142.68 |
| 12 day EMA | 1124.3 | 1117.46 | 1108.82 |
| 20 day EMA | 1105.74 | 1099.83 | 1092.97 |
| 35 day EMA | 1103.21 | 1099.75 | 1095.91 |
| 50 day EMA | 1109.87 | 1107.75 | 1105.41 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.97 | 1153.58 | 1152.9 |
| 12 day SMA | 1115.3 | 1103.43 | 1092.59 |
| 20 day SMA | 1075.28 | 1069.18 | 1063.44 |
| 35 day SMA | 1078.31 | 1077.79 | 1076.12 |
| 50 day SMA | 1097.81 | 1098.04 | 1098.04 |
| 100 day SMA | 1104.53 | 1104.58 | 1104.62 |
| 150 day SMA | 1146.12 | 1147.01 | 1148.01 |
| 200 day SMA | 1237.52 | 1239.99 | 1242.47 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
