Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1671.98 and 1710.43
| Intraday Target 1 | 1640.53 |
| Intraday Target 2 | 1664.97 |
| Intraday Target 3 | 1678.9833333333 |
| Intraday Target 4 | 1703.42 |
| Intraday Target 5 | 1717.43 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.40 (5.65%) | 1670.30 | 1654.55 - 1693.00 | 2.2053 times | Wed 14 January 2026 | 1599.05 (0.07%) | 1589.95 | 1583.75 - 1616.20 | 1.6381 times | Tue 13 January 2026 | 1597.95 (0.13%) | 1606.20 | 1586.55 - 1616.00 | 0.6986 times | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 0.8338 times | Fri 09 January 2026 | 1614.75 (0.1%) | 1607.20 | 1607.20 - 1630.90 | 0.4706 times | Thu 08 January 2026 | 1613.15 (-1.57%) | 1636.10 | 1608.80 - 1644.15 | 1.4361 times | Wed 07 January 2026 | 1638.90 (1.72%) | 1613.05 | 1613.05 - 1642.00 | 0.8535 times | Tue 06 January 2026 | 1611.15 (0.3%) | 1601.50 | 1599.00 - 1619.85 | 0.6018 times | Mon 05 January 2026 | 1606.40 (-2.09%) | 1632.05 | 1583.50 - 1636.65 | 0.8812 times | Fri 02 January 2026 | 1640.65 (0.68%) | 1633.05 | 1628.00 - 1643.20 | 0.381 times | Thu 01 January 2026 | 1629.50 (0.81%) | 1608.95 | 1608.95 - 1639.40 | 1.3225 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1636.58 and 1745.83
| Weekly Target 1 | 1546.13 |
| Weekly Target 2 | 1617.77 |
| Weekly Target 3 | 1655.3833333333 |
| Weekly Target 4 | 1727.02 |
| Weekly Target 5 | 1764.63 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 0.9052 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.7145 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6152 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7216 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.871 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9814 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.4405 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.9 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.3316 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.5189 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.886 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1636.45 and 1745.95
| Monthly Target 1 | 1545.8 |
| Monthly Target 2 | 1617.6 |
| Monthly Target 3 | 1655.3 |
| Monthly Target 4 | 1727.1 |
| Monthly Target 5 | 1764.8 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.40 (4.51%) | 1608.95 | 1583.50 - 1693.00 | 0.5401 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2304 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3136 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0793 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0981 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8056 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.2875 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1131 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7672 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.765 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.4018 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1636.45 and 1745.95
| Yearly Target 1 | 1545.8 |
| Yearly Target 2 | 1617.6 |
| Yearly Target 3 | 1655.3 |
| Yearly Target 4 | 1727.1 |
| Yearly Target 5 | 1764.8 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1689.40 (4.51%) | 1608.95 | 1583.50 - 1693.00 | 0.0495 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0171 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9337 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.0073 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2615 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.29 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4959 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5225 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4226 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1625.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys 500209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infosys 500209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1629.45
Tomorrow's movement Prediction of Infosys 500209 looks bullish. It has broken an important Moving average of 1620.93 with high volumes
Munafa value: 130 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1634 and price is deviating by 28 points
Upper Bollinger band is at 1689 and lower is at 1578, while middle bands are at 1606 and 1661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.77 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1619.42 |
| 12 day DMA | 1621.11 |
| 20 day DMA | 1633.25 |
| 35 day DMA | 1614.25 |
| 50 day DMA | 1586.74 |
| 100 day DMA | 1537.93 |
| 150 day DMA | 1543.55 |
| 200 day DMA | 1540.55 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.78 | 1604.48 | 1607.2 |
| 12 day EMA | 1625.27 | 1613.61 | 1616.26 |
| 20 day EMA | 1620.76 | 1613.54 | 1615.07 |
| 35 day EMA | 1603.02 | 1597.93 | 1597.86 |
| 50 day EMA | 1582.13 | 1577.75 | 1576.88 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.42 | 1604.17 | 1612.14 |
| 12 day SMA | 1621.11 | 1615.69 | 1619.56 |
| 20 day SMA | 1633.25 | 1628.88 | 1628.55 |
| 35 day SMA | 1614.25 | 1610.49 | 1608.52 |
| 50 day SMA | 1586.74 | 1582.31 | 1580.04 |
| 100 day SMA | 1537.93 | 1536 | 1534.4 |
| 150 day SMA | 1543.55 | 1542.77 | 1542.54 |
| 200 day SMA | 1540.55 | 1540.15 | 1540.11 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
