Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1332.35 and 1359.25
| Intraday Target 1 | 1325.55 |
| Intraday Target 2 | 1339.15 |
| Intraday Target 3 | 1352.45 |
| Intraday Target 4 | 1366.05 |
| Intraday Target 5 | 1379.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1352.75 (-1.23%) | 1355.05 | 1338.85 - 1365.75 | 0.5891 times | Thu 19 February 2026 | 1369.60 (-0.29%) | 1384.70 | 1363.90 - 1401.85 | 0.6618 times | Wed 18 February 2026 | 1373.55 (-1.27%) | 1397.55 | 1345.20 - 1400.55 | 1.0794 times | Tue 17 February 2026 | 1391.20 (1.83%) | 1370.00 | 1366.70 - 1430.95 | 1.7887 times | Mon 16 February 2026 | 1366.25 (-0.24%) | 1384.85 | 1339.00 - 1384.85 | 0.8236 times | Fri 13 February 2026 | 1369.50 (-1.28%) | 1298.00 | 1281.55 - 1377.00 | 2.7815 times | Thu 12 February 2026 | 1387.20 (-5.79%) | 1433.95 | 1381.00 - 1434.95 | 1.349 times | Wed 11 February 2026 | 1472.40 (-1.75%) | 1498.40 | 1469.00 - 1505.90 | 0.3639 times | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.2196 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.3433 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.3636 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1299.75 and 1391.85
| Weekly Target 1 | 1282.08 |
| Weekly Target 2 | 1317.42 |
| Weekly Target 3 | 1374.1833333333 |
| Weekly Target 4 | 1409.52 |
| Weekly Target 5 | 1466.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 2.0042 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 2.0507 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.4018 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.6632 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.5447 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 0.7888 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.6226 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.5361 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.6288 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.759 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.8552 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1094 and 1540.3
| Monthly Target 1 | 1007.75 |
| Monthly Target 2 | 1180.25 |
| Monthly Target 3 | 1454.05 |
| Monthly Target 4 | 1626.55 |
| Monthly Target 5 | 1900.35 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1352.75 (-17.54%) | 1639.15 | 1281.55 - 1727.85 | 1.556 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8181 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0791 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.1521 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.9466 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.9631 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7066 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1292 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9763 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.6729 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.671 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1094 and 1540.3
| Yearly Target 1 | 1007.75 |
| Yearly Target 2 | 1180.25 |
| Yearly Target 3 | 1454.05 |
| Yearly Target 4 | 1626.55 |
| Yearly Target 5 | 1900.35 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1352.75 (-16.31%) | 1608.95 | 1281.55 - 1727.85 | 0.2425 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.9951 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9135 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9856 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2343 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2622 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4636 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.4896 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4135 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1427.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1512 and price is deviating by 120 points
Upper Bollinger band is at 1751 and lower is at 1273, while middle bands are at 1393 and 1632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.92 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1370.67 |
| 12 day DMA | 1425.41 |
| 20 day DMA | 1511.62 |
| 35 day DMA | 1564.75 |
| 50 day DMA | 1584.44 |
| 100 day DMA | 1548.48 |
| 150 day DMA | 1531.94 |
| 200 day DMA | 1545.66 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.02 | 1386.16 | 1394.44 |
| 12 day EMA | 1427.88 | 1441.54 | 1454.62 |
| 20 day EMA | 1475.62 | 1488.55 | 1501.07 |
| 35 day EMA | 1523.61 | 1533.67 | 1543.33 |
| 50 day EMA | 1564.53 | 1573.17 | 1581.48 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.67 | 1374.02 | 1377.54 |
| 12 day SMA | 1425.41 | 1440.67 | 1464.45 |
| 20 day SMA | 1511.62 | 1527.51 | 1542.2 |
| 35 day SMA | 1564.75 | 1572.66 | 1579.71 |
| 50 day SMA | 1584.44 | 1589.08 | 1593.67 |
| 100 day SMA | 1548.48 | 1549.79 | 1551.04 |
| 150 day SMA | 1531.94 | 1533.48 | 1534.82 |
| 200 day SMA | 1545.66 | 1546.44 | 1547.12 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
