Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1215.3 and 1254.1
| Intraday Target 1 | 1206.2 |
| Intraday Target 2 | 1224.4 |
| Intraday Target 3 | 1245 |
| Intraday Target 4 | 1263.2 |
| Intraday Target 5 | 1283.8 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.60 (-2.04%) | 1259.85 | 1226.80 - 1265.60 | 1.4568 times | Wed 22 April 2026 | 1268.45 (-3.4%) | 1298.30 | 1255.55 - 1298.30 | 1.033 times | Tue 21 April 2026 | 1313.10 (0.09%) | 1311.90 | 1298.75 - 1325.00 | 0.4988 times | Mon 20 April 2026 | 1311.95 (-0.5%) | 1323.80 | 1308.20 - 1324.90 | 0.1845 times | Fri 17 April 2026 | 1318.60 (-0.02%) | 1310.10 | 1306.25 - 1328.10 | 0.4536 times | Thu 16 April 2026 | 1318.90 (1.05%) | 1320.05 | 1308.75 - 1331.55 | 2.142 times | Wed 15 April 2026 | 1305.20 (2.18%) | 1300.05 | 1300.05 - 1322.50 | 0.9181 times | Mon 13 April 2026 | 1277.35 (-1.16%) | 1279.10 | 1265.35 - 1288.55 | 0.2628 times | Fri 10 April 2026 | 1292.35 (-2.94%) | 1321.50 | 1283.60 - 1323.00 | 0.7491 times | Thu 09 April 2026 | 1331.50 (-1.1%) | 1330.00 | 1314.20 - 1337.00 | 2.3012 times | Wed 08 April 2026 | 1346.25 (0.46%) | 1347.95 | 1331.25 - 1377.30 | 1.7298 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1185.6 and 1283.8
| Weekly Target 1 | 1166.6 |
| Weekly Target 2 | 1204.6 |
| Weekly Target 3 | 1264.8 |
| Weekly Target 4 | 1302.8 |
| Weekly Target 5 | 1363 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.60 (-5.76%) | 1323.80 | 1226.80 - 1325.00 | 0.8713 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 1.0369 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.4831 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6545 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.92 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7548 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6798 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4719 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.4864 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.6414 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.6795 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1159.45 and 1309.95
| Monthly Target 1 | 1131.73 |
| Monthly Target 2 | 1187.17 |
| Monthly Target 3 | 1282.2333333333 |
| Monthly Target 4 | 1337.67 |
| Monthly Target 5 | 1432.73 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.60 (-0.69%) | 1284.00 | 1226.80 - 1377.30 | 1.1855 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9393 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.8413 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7265 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9583 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.0231 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8406 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8552 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6275 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.0028 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.8669 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 972.53 and 1485.23
| Yearly Target 1 | 882.5 |
| Yearly Target 2 | 1062.55 |
| Yearly Target 3 | 1395.2 |
| Yearly Target 4 | 1575.25 |
| Yearly Target 5 | 1907.9 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.60 (-23.13%) | 1608.95 | 1215.15 - 1727.85 | 0.5225 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.9633 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.8843 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9541 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.1949 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2218 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4168 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.442 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4003 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1291.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.98
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 29 points
Upper Bollinger band is at 1352 and lower is at 1237, while middle bands are at 1266 and 1324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.7 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1290.94 |
| 12 day DMA | 1305.53 |
| 20 day DMA | 1294.31 |
| 35 day DMA | 1286.29 |
| 50 day DMA | 1315.8 |
| 100 day DMA | 1468.2 |
| 150 day DMA | 1477.91 |
| 200 day DMA | 1488.69 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.24 | 1297.56 | 1312.11 |
| 12 day EMA | 1291.77 | 1300.71 | 1306.57 |
| 20 day EMA | 1296.22 | 1301.86 | 1305.37 |
| 35 day EMA | 1318.75 | 1323.23 | 1326.45 |
| 50 day EMA | 1336.31 | 1340.13 | 1343.05 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.94 | 1306.2 | 1313.55 |
| 12 day SMA | 1305.53 | 1310.83 | 1313.5 |
| 20 day SMA | 1294.31 | 1294.91 | 1292.52 |
| 35 day SMA | 1286.29 | 1287.63 | 1288.25 |
| 50 day SMA | 1315.8 | 1321.35 | 1326.69 |
| 100 day SMA | 1468.2 | 1471.08 | 1473.89 |
| 150 day SMA | 1477.91 | 1479.85 | 1481.42 |
| 200 day SMA | 1488.69 | 1490.49 | 1492.19 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
