Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1280.23 and 1325.23
| Intraday Target 1 | 1243.48 |
| Intraday Target 2 | 1271.97 |
| Intraday Target 3 | 1288.4833333333 |
| Intraday Target 4 | 1316.97 |
| Intraday Target 5 | 1333.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.448 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.6832 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 1.0184 times | Fri 27 March 2026 | 1270.00 (-0.73%) | 1278.00 | 1263.70 - 1295.00 | 0.904 times | Wed 25 March 2026 | 1279.35 (0.09%) | 1277.85 | 1258.30 - 1290.40 | 1.65 times | Tue 24 March 2026 | 1278.20 (1.6%) | 1269.95 | 1250.65 - 1296.70 | 1.0327 times | Mon 23 March 2026 | 1258.10 (0.28%) | 1249.60 | 1227.55 - 1261.00 | 0.8406 times | Fri 20 March 2026 | 1254.60 (2.78%) | 1240.80 | 1229.30 - 1264.00 | 0.5112 times | Thu 19 March 2026 | 1220.65 (-3.69%) | 1240.80 | 1215.25 - 1255.00 | 1.2037 times | Wed 18 March 2026 | 1267.45 (2.84%) | 1239.70 | 1236.15 - 1290.60 | 0.7083 times | Tue 17 March 2026 | 1232.50 (-1.37%) | 1249.50 | 1215.15 - 1249.50 | 0.5364 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1271.63 and 1333.83
| Weekly Target 1 | 1220.55 |
| Weekly Target 2 | 1260.5 |
| Weekly Target 3 | 1282.75 |
| Weekly Target 4 | 1322.7 |
| Weekly Target 5 | 1344.95 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6558 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9219 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7564 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6812 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4728 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.4895 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.6448 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.683 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.1504 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.5442 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.447 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1280.23 and 1325.23
| Monthly Target 1 | 1243.48 |
| Monthly Target 2 | 1271.97 |
| Monthly Target 3 | 1288.4833333333 |
| Monthly Target 4 | 1316.97 |
| Monthly Target 5 | 1333.48 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (3.94%) | 1284.00 | 1260.00 - 1305.00 | 0.153 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 1.0494 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 2.057 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8116 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0705 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.1429 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.9391 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.9554 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.701 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1202 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9685 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1001.45 and 1514.15
| Yearly Target 1 | 901.78 |
| Yearly Target 2 | 1101.12 |
| Yearly Target 3 | 1414.4833333333 |
| Yearly Target 4 | 1613.82 |
| Yearly Target 5 | 1927.18 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.45 (-19.55%) | 1608.95 | 1215.15 - 1727.85 | 0.4111 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.976 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.896 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.9666 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2106 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2379 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4354 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.461 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4055 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1273.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 26 points
Upper Bollinger band is at 1325 and lower is at 1222, while middle bands are at 1248 and 1299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (500209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.4 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1275.45 |
| 12 day DMA | 1261.53 |
| 20 day DMA | 1272.98 |
| 35 day DMA | 1308.96 |
| 50 day DMA | 1402.22 |
| 100 day DMA | 1496.62 |
| 150 day DMA | 1493.92 |
| 200 day DMA | 1508.64 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.14 | 1266.99 | 1262.36 |
| 12 day EMA | 1273.44 | 1268.53 | 1267.13 |
| 20 day EMA | 1287.45 | 1286.08 | 1287.11 |
| 35 day EMA | 1346.56 | 1349.27 | 1353.57 |
| 50 day EMA | 1408.55 | 1412.96 | 1418.54 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.45 | 1271 | 1267.37 |
| 12 day SMA | 1261.53 | 1257.2 | 1256.33 |
| 20 day SMA | 1272.98 | 1272.37 | 1273.55 |
| 35 day SMA | 1308.96 | 1314.58 | 1321.17 |
| 50 day SMA | 1402.22 | 1409.82 | 1418.08 |
| 100 day SMA | 1496.62 | 1498.28 | 1500.2 |
| 150 day SMA | 1493.92 | 1495.23 | 1496.69 |
| 200 day SMA | 1508.64 | 1510.12 | 1511.6 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
