BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

Stock 500209 - Share INFOSYS LTD trades in BSE

Daily Support: 1302.63
Daily Resistance: 1325.08
5 Day DMA Moving Average is 1310.53
20 Day DMA Moving Average is 1279.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.18%	1300.05	1305.20	1322.50	1300.05	4.41 times
Mon 13 Apr 2026	-1.16%	1279.10	1277.35	1288.55	1265.35	1.26 times
Fri 10 Apr 2026	-2.94%	1321.50	1292.35	1323.00	1283.60	3.6 times
Thu 09 Apr 2026	-1.1%	1330.00	1331.50	1337.00	1314.20	11.05 times
Wed 08 Apr 2026	0.46%	1347.95	1346.25	1377.30	1331.25	8.31 times
Tue 07 Apr 2026	2.6%	1302.95	1340.15	1344.10	1293.85	1.77 times
Mon 06 Apr 2026	0.44%	1307.30	1306.15	1320.10	1299.35	1.22 times
Thu 02 Apr 2026	1.9%	1260.00	1300.45	1305.00	1260.00	5.26 times
Wed 01 Apr 2026	2%	1284.00	1276.25	1303.20	1269.70	2.48 times
Mon 30 Mar 2026	-1.48%	1245.30	1251.20	1265.00	1242.80	3.7 times

Volume is calculated using 10 day average volume

BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

Below are charts of BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

INFOSYS LTD 500209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFOSYS LTD 500209 ADX is: 7, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFOSYS LTD 500209 are:

ADX	+DY	-DY
6.9	28.8	25.1
5.2	24.6	27.4
1.3	25.9	25.2
13.6	28.4	21.6
21.2	30.1	19.6
10.4	26.3	21.4
1.3	24.1	23.5
4.9	22.2	24.5
1.2	24.1	24.7
18	19	27.3

ADX charts for INFOSYS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFOSYS LTD 500209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFOSYS LTD is 1279.29

50 day MA of INFOSYS LTD is 1353.12

100 day MA of INFOSYS LTD is 1482.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFOSYS LTD 500209 is uptrend

Historical Moving averages values of INFOSYS LTD 500209 are:

Price	20 day	50 day	100 day
1305.20	1279.29	1353.12	1482.35
1277.35	1277.32	1360.17	1484.37
1292.35	1277.27	1367.96	1486.62
1331.50	1277.43	1375.78	1489.12
1346.25	1276.58	1382.56	1491.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFOSYS LTD 500209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFOSYS LTD 500209 is: 425445.1 M

Current day volume is 1.807 times compared to averaged volume INFOSYS LTD has

Historical price to volume measure of INFOSYS LTD is:

Price	Percent Change	Percent change within day	Volume change
1305.20	2.18%	0.4%	1.807 times
1277.35	-1.16%	-0.14%	0.517 times
1292.35	-2.94%	-2.21%	1.475 times
1331.50	-1.1%	0.11%	4.53 times
1346.25	0.46%	-0.13%	3.405 times
1340.15	2.6%	2.86%	0.725 times
1306.15	0.44%	-0.09%	0.498 times
1300.45	1.9%	3.21%	2.157 times
1276.25	2%	-0.6%	1.018 times
1251.20	-1.48%	0.47%	1.517 times

Price to volume Charts of INFOSYS LTD 500209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFOSYS LTD 500209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFOSYS LTD 500209 is: 1279.29 & deviation is 33.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFOSYS LTD 500209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1305.20	1279.29	33.52	1346.33	1212.25
1277.35	1277.32	33.09	1343.5	1211.14
1292.35	1277.27	33.09	1343.46	1211.08
1331.50	1277.43	33.17	1343.78	1211.08
1346.25	1276.58	31.96	1340.51	1212.65

Bollinger Bands charts for INFOSYS LTD 500209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFOSYS LTD 500209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFOSYS LTD 500209

14 day INFOSYS LTD 500209 RSI is: 45.3

According to RSI indicator, Buying is dominating the stock of INFOSYS LTD 500209

Historical values of RSI indicator for INFOSYS LTD are as follows in descending order:

45.3 44.08 43.57 45.24 44.77 45.93 43.98 45.16 44.27 43.17 43.05 42.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFOSYS LTD 500209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFOSYS LTD 500209

12,26,9 day INFOSYS LTD 500209 MACD is: 1298.37, 1306.85, -8.48

According to MACD indicator, Prices of INFOSYS LTD 500209 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFOSYS LTD 500209 are:

1298.37, 1306.85, -8.48
1297.13, 1306.98, -9.8499999999999
1300.73, 1309.35, -8.6199999999999
1302.25, 1310.71, -8.46
1296.93, 1309.05, -12.12
1287.96, 1306.07, -18.11
1278.47, 1303.34, -24.87
1273.44, 1303.11, -29.67
1268.53, 1303.32, -34.79
1267.13, 1305.49, -38.36

MACD charts of INFOSYS LTD 500209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFOSYS LTD 500209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFOSYS LTD 500209 CCI is: 47

According to CCI indicator, INFOSYS LTD 500209 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INFOSYS LTD

Historical CCI values of INFOSYS LTD 500209 are:

47 -44 20 98 166 94 45 -12 -27 -112

CCI charts of INFOSYS LTD 500209 are below. Second charts towards left.

INFOSYS LTD 500209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFOSYS LTD 500209 Stochastics is: 45

According to Stochastics indicator, Selling is coming in INFOSYS LTD

INFOSYS LTD 500209 is neither over-bought, nor over-sold

Historical Stochastics values of INFOSYS LTD 500209 are:

45 45 45 45 45 45 45 45 45 45

INFOSYS LTD 500209 Stochastics charts are below. Third charts to the left, at the bottom