BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

Stock 500209 - Share INFOSYS LTD trades in BSE

Daily Support: 1644.78
Daily Resistance: 1661.93
5 Day DMA Moving Average is 1663.07
20 Day DMA Moving Average is 1610.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.41%	1658.30	1655.55	1668.30	1651.15	0.88 times
Wed 24 Dec 2025	-0.34%	1660.00	1662.40	1667.70	1652.25	1.04 times
Tue 23 Dec 2025	-1.28%	1681.95	1668.10	1681.95	1655.95	1.24 times
Mon 22 Dec 2025	3.06%	1669.95	1689.70	1692.90	1662.80	3.55 times
Fri 19 Dec 2025	0.81%	1645.05	1639.60	1655.00	1629.70	1.85 times
Thu 18 Dec 2025	1.51%	1610.00	1626.35	1629.00	1607.00	3.05 times
Wed 17 Dec 2025	0.61%	1590.00	1602.10	1606.50	1586.45	0.74 times
Tue 16 Dec 2025	-0.91%	1598.05	1592.35	1603.20	1585.90	1.46 times
Mon 15 Dec 2025	0.52%	1581.00	1607.05	1610.70	1581.00	0.99 times
Fri 12 Dec 2025	0.06%	1602.05	1598.75	1602.05	1582.30	1.7 times

Volume is calculated using 10 day average volume

BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

Below are charts of BSE INFOSYS LTD 500209 All indicator, INFOSYS LTD 500209 indicators All technical analysis, INFOSYS LTD 500209 indicators All free charts, INFOSYS LTD 500209 indicators All historical values BSE

INFOSYS LTD 500209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFOSYS LTD 500209 ADX is: 55, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INFOSYS LTD 500209 are:

ADX	+DY	-DY
54.5	32.8	9.7
55.5	34.3	9.8
58.8	35.7	9.3
65	39	8.3
56.4	34.1	9.5
48.1	29.4	10.3
38.9	25.2	11.1
37.3	25.7	11.7
37.3	27.2	12.4
33.6	27	13.4

ADX charts for INFOSYS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFOSYS LTD 500209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFOSYS LTD is 1610.47

50 day MA of INFOSYS LTD is 1547.99

100 day MA of INFOSYS LTD is 1513.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFOSYS LTD 500209 is uptrend

Historical Moving averages values of INFOSYS LTD 500209 are:

Price	20 day	50 day	100 day
1655.55	1610.47	1547.99	1513.83
1662.40	1606	1544.74	1512.47
1668.10	1600.77	1541.77	1510.98
1689.70	1593.87	1538.6	1509.46
1639.60	1586.85	1534.71	1507.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFOSYS LTD 500209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFOSYS LTD 500209 is: 206507.7 M

Current day volume is 1 times compared to averaged volume INFOSYS LTD has

Historical price to volume measure of INFOSYS LTD is:

Price	Percent Change	Percent change within day	Volume change
1655.55	-0.41%	-0.17%	1 times
1662.40	-0.34%	0.14%	1.18 times
1668.10	-1.28%	-0.82%	1.402 times
1689.70	3.06%	1.18%	4.026 times
1639.60	0.81%	-0.33%	2.104 times
1626.35	1.51%	1.02%	3.456 times
1602.10	0.61%	0.76%	0.842 times
1592.35	-0.91%	-0.36%	1.66 times
1607.05	0.52%	1.65%	1.12 times
1598.75	0.06%	-0.21%	1.928 times

Price to volume Charts of INFOSYS LTD 500209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFOSYS LTD 500209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFOSYS LTD 500209 is: 1610.47 & deviation is 35.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFOSYS LTD 500209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1655.55	1610.47	35.67	1681.8	1539.14
1662.40	1606	35.34	1676.67	1535.33
1668.10	1600.77	34.33	1669.43	1532.11
1689.70	1593.87	33.98	1661.83	1525.91
1639.60	1586.85	27.3	1641.45	1532.25

Bollinger Bands charts for INFOSYS LTD 500209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFOSYS LTD 500209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFOSYS LTD 500209

14 day INFOSYS LTD 500209 RSI is: 57.59

According to RSI indicator, Buying is dominating the stock of INFOSYS LTD 500209

Historical values of RSI indicator for INFOSYS LTD are as follows in descending order:

57.59 56.7 55.62 56.61 52.92 53.19 52.09 52.75 52.89 53.75 55.48 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFOSYS LTD 500209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFOSYS LTD 500209

12,26,9 day INFOSYS LTD 500209 MACD is: 1633.91, 1601.45, 32.46

According to MACD indicator, Prices of INFOSYS LTD 500209 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFOSYS LTD 500209 are:

1633.91, 1601.45, 32.46
1629.98, 1597.12, 32.86
1624.09, 1591.9, 32.19
1616.09, 1585.8, 30.29
1602.71, 1577.49, 25.22
1596.01, 1572.52, 23.49
1590.49, 1568.21, 22.28
1588.38, 1565.5, 22.88
1587.66, 1563.35, 24.31
1584.14, 1559.85, 24.29

MACD charts of INFOSYS LTD 500209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFOSYS LTD 500209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFOSYS LTD 500209 CCI is: 85

According to CCI indicator, INFOSYS LTD 500209 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INFOSYS LTD

Historical CCI values of INFOSYS LTD 500209 are:

85 91 109 140 45 -3 -56 -66 -53 -65

CCI charts of INFOSYS LTD 500209 are below. Second charts towards left.

INFOSYS LTD 500209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFOSYS LTD 500209 Stochastics is: 74

According to Stochastics indicator, Selling is coming in INFOSYS LTD

INFOSYS LTD 500209 is closing near its highest highs

Historical Stochastics values of INFOSYS LTD 500209 are:

74 74 74 74 74 74 74 74 74 74

INFOSYS LTD 500209 Stochastics charts are below. Third charts to the left, at the bottom