ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500209 Historical charts - INFOSYS LTD

Historical charts for Stock 500209 - Share INFOSYS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1258.11
  • 12Day Average: 1290.06
  • 20Day Average: 1289.12
  • 50Day Average: 1308.75
  • 100Day Average: 1464.17
  • 150Day Average: 1475.55

500209 Indicators & signals

Indicator MACD (12,26,9)

1270.64, 1290.5, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.4, 17.5, 40.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1154.45 1152.35 to 1224.00 -7.09% 3.97 times
23 Thu Apr 2026 1242.60 1226.80 to 1265.60 -2.04% 1.46 times
22 Wed Apr 2026 1268.45 1255.55 to 1298.30 -3.4% 1.03 times
21 Tue Apr 2026 1313.10 1298.75 to 1325.00 0.09% 0.5 times
20 Mon Apr 2026 1311.95 1308.20 to 1324.90 -0.5% 0.18 times
17 Fri Apr 2026 1318.60 1306.25 to 1328.10 -0.02% 0.45 times
16 Thu Apr 2026 1318.90 1308.75 to 1331.55 1.05% 2.14 times
15 Wed Apr 2026 1305.20 1300.05 to 1322.50 2.18% 0.92 times
13 Mon Apr 2026 1277.35 1265.35 to 1288.55 -1.16% 0.26 times
10 Fri Apr 2026 1292.35 1283.60 to 1323.00 -2.94% 0.75 times
09 Thu Apr 2026 1331.50 1314.20 to 1337.00 -1.1% 2.3 times
08 Wed Apr 2026 1346.25 1331.25 to 1377.30 0.46% 1.73 times

Technical analysis forecast for 500209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500209 500209 at this time. Stock is falling and might fall more.

It appears as if 500209 500209 gave a large move recently.

Stock of 500209 (500209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500209 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1191.1, for a target of 1240.7 or 1282.1

Tomorrow's movement Prediction of 500209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.98

Tomorrow's movement Prediction of 500209 is strongly bearish. It has broken a strong support of 1268 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500209 Historical charts - Share INFOSYS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500209 Historical charts - Share INFOSYS LTD

 

Back to top