ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500209 Historical charts - INFOSYS LTD

Historical charts for Stock 500209 - Share INFOSYS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1583.19
  • 12Day Average: 1563.36
  • 20Day Average: 1546.81
  • 50Day Average: 1506.16
  • 100Day Average: 1505.25
  • 150Day Average: 1530.87

500209 Indicators & signals

Indicator MACD (12,26,9)

1566.76, 1542.04, 18.56
Indicator MACD is in positive zone

Indicator ADX (14)

48.79, 37.3, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1615.95 1600.85 to 1631.20 1.14% 1.35 times
04 Thu Dec 2025 1597.80 1560.75 to 1599.75 1.24% 2.94 times
03 Wed Dec 2025 1578.30 1551.10 to 1585.60 1.12% 0.91 times
02 Tue Dec 2025 1560.75 1556.00 to 1579.55 -0.15% 0.52 times
01 Mon Dec 2025 1563.15 1557.00 to 1573.70 0.22% 0.43 times
28 Fri Nov 2025 1559.70 1556.95 to 1569.10 -0.41% 0.43 times
27 Thu Nov 2025 1566.15 1552.40 to 1574.40 0.54% 1.7 times
26 Wed Nov 2025 1557.75 1534.45 to 1559.95 1.81% 0.37 times
25 Tue Nov 2025 1530.00 1526.00 to 1549.45 -1.25% 0.52 times
24 Mon Nov 2025 1549.40 1541.55 to 1584.95 0.31% 0.81 times
21 Fri Nov 2025 1544.60 1527.50 to 1551.50 0.51% 1.37 times
20 Thu Nov 2025 1536.75 1533.40 to 1555.00 -0.29% 1.83 times

Technical analysis forecast of 500209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500209 500209 at this time. Stock is rising and might rise more.

It appears as if 500209 500209 gave a large move recently.

Stock of 500209 (500209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500209 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1617.5, for a target of 1581 or 1550.62

Tomorrow's movement Prediction of 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1601.8

Tomorrow's movement Prediction of 500209 is strongly bullish. It has broken a strong resistance of 1518 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500209 Historical charts - Share INFOSYS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500209 Historical charts - Share INFOSYS LTD

 

Back to top