ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500209 Historical charts - INFOSYS LTD

Historical charts for Stock 500209 - Share INFOSYS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1155.11
  • 12Day Average: 1145
  • 20Day Average: 1094.81
  • 50Day Average: 1095.86
  • 100Day Average: 1103.8
  • 150Day Average: 1143.84

500209 Indicators & signals

Indicator MACD (12,26,9)

1135.53, 1109.83, 17.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.05, 26.49, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1182.00 1148.00 to 1183.95 3.37% 0.46 times
29 Thu Oct 2026 1143.45 1126.00 to 1144.90 1.81% 0.62 times
28 Wed Oct 2026 1123.15 1103.50 to 1133.95 -3.34% 0.53 times
27 Tue Oct 2026 1161.95 1129.50 to 1165.75 -0.26% 0.36 times
26 Mon Oct 2026 1165.00 1109.70 to 1165.00 0.91% 1.29 times
23 Fri Oct 2026 1154.50 1037.15 to 1198.30 0.3% 0.94 times
22 Thu Oct 2026 1151.00 1144.05 to 1174.50 -1.4% 0.93 times
21 Wed Oct 2026 1167.40 1149.85 to 1171.00 3.31% 0.8 times
19 Mon Oct 2026 1130.00 1125.50 to 1159.80 -2.72% 0.74 times
16 Fri Oct 2026 1161.60 1124.70 to 1166.45 4.55% 2.16 times
15 Thu Oct 2026 1111.00 1095.90 to 1126.40 2.03% 1.63 times
14 Wed Oct 2026 1088.90 1068.75 to 1095.90 2.51% 1.79 times

Technical analysis forecast of 500209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500209 500209 at this time. Stock is rising and might rise more.

It appears as if 500209 500209 gave a large move recently.

Stock of 500209 (500209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500209 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1183 as stoploss in an intra day sell trade for a target of 1117.23. However, stock will show a bullish move above 1183.

Tomorrow's movement Prediction of 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1176.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500209 Historical charts - Share INFOSYS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500209 Historical charts - Share INFOSYS LTD

 

Back to top