ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500209 Historical charts - INFOSYS LTD

Historical charts for Stock 500209 - Share INFOSYS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1663.07
  • 12Day Average: 1627.03
  • 20Day Average: 1610.47
  • 50Day Average: 1547.99
  • 100Day Average: 1513.83
  • 150Day Average: 1538.01

500209 Indicators & signals

Indicator MACD (12,26,9)

1633.91, 1601.45, 28.6
Indicator MACD is in positive zone

Indicator ADX (14)

54.47, 32.8, 9.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1655.55 1651.15 to 1668.30 -0.41% 0.47 times
24 Wed Dec 2025 1662.40 1652.25 to 1667.70 -0.34% 0.55 times
23 Tue Dec 2025 1668.10 1655.95 to 1681.95 -1.28% 0.65 times
22 Mon Dec 2025 1689.70 1662.80 to 1692.90 3.06% 1.88 times
19 Fri Dec 2025 1639.60 1629.70 to 1655.00 0.81% 0.98 times
18 Thu Dec 2025 1626.35 1607.00 to 1629.00 1.51% 1.61 times
17 Wed Dec 2025 1602.10 1586.45 to 1606.50 0.61% 0.39 times
16 Tue Dec 2025 1592.35 1585.90 to 1603.20 -0.91% 0.78 times
15 Mon Dec 2025 1607.05 1581.00 to 1610.70 0.52% 0.52 times
12 Fri Dec 2025 1598.75 1582.30 to 1602.05 0.06% 0.9 times
11 Thu Dec 2025 1597.80 1580.95 to 1605.80 0.83% 1.72 times
10 Wed Dec 2025 1584.65 1582.45 to 1606.30 -0.92% 1.3 times

Technical analysis forecast of 500209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500209 500209 at this time. Stock is rising and might rise more.

It appears as if 500209 500209 gave a large move recently.

Stock of 500209 (500209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500209 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500209 stays above 1649.5, but if it comes below 1649.5, then a intra day sell could be more profitable.
If you take a sell trade below 1649.5, then use 1649.5 as stoploss and 1613.86 as target. However if you take a buy trade in 500209, then use 1649.5 as stoploss and 1692.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500209 Historical charts - Share INFOSYS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500209 Historical charts - Share INFOSYS LTD

 

Back to top