ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500209 Historical charts - INFOSYS LTD

Historical charts for Stock 500209 - Share INFOSYS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1275.45
  • 12Day Average: 1261.53
  • 20Day Average: 1272.98
  • 50Day Average: 1402.22
  • 100Day Average: 1496.62
  • 150Day Average: 1493.92

500209 Indicators & signals

Indicator MACD (12,26,9)

1273.44, 1303.11, -42.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 22.19, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1300.45 1260.00 to 1305.00 1.9% 1.59 times
01 Wed Apr 2026 1276.25 1269.70 to 1303.20 2% 0.75 times
30 Mon Mar 2026 1251.20 1242.80 to 1265.00 -1.48% 1.12 times
27 Fri Mar 2026 1270.00 1263.70 to 1295.00 -0.73% 0.99 times
25 Wed Mar 2026 1279.35 1258.30 to 1290.40 0.09% 1.82 times
24 Tue Mar 2026 1278.20 1250.65 to 1296.70 1.6% 1.14 times
23 Mon Mar 2026 1258.10 1227.55 to 1261.00 0.28% 0.92 times
20 Fri Mar 2026 1254.60 1229.30 to 1264.00 2.78% 0.56 times
19 Thu Mar 2026 1220.65 1215.25 to 1255.00 -3.69% 1.32 times
18 Wed Mar 2026 1267.45 1236.15 to 1290.60 2.84% 0.78 times
17 Tue Mar 2026 1232.50 1215.15 to 1249.50 -1.37% 0.59 times
16 Mon Mar 2026 1249.60 1225.00 to 1253.65 0.09% 0.74 times

Technical analysis forecast of 500209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500209 500209 at this time. Stock is rising and might rise more.

It appears as if 500209 500209 gave a large move recently.

Stock of 500209 (500209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500209 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1312.5 as stoploss in an intra day sell trade for a target of 1286.83. However, stock will show a bullish move above 1312.5.

Tomorrow's movement Prediction of 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500209 Historical charts - Share INFOSYS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500209 Historical charts - Share INFOSYS LTD

 

Back to top