Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1325.53 and 1420.98
| Intraday Target 1 | 1247.23 |
| Intraday Target 2 | 1308.37 |
| Intraday Target 3 | 1342.6833333333 |
| Intraday Target 4 | 1403.82 |
| Intraday Target 5 | 1438.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1369.50 (-1.28%) | 1298.00 | 1281.55 - 1377.00 | 3.4632 times | Thu 12 February 2026 | 1387.20 (-5.79%) | 1433.95 | 1381.00 - 1434.95 | 1.6796 times | Wed 11 February 2026 | 1472.40 (-1.75%) | 1498.40 | 1469.00 - 1505.90 | 0.453 times | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.2734 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.4275 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.4527 times | Thu 05 February 2026 | 1519.80 (-1.05%) | 1530.00 | 1515.75 - 1551.00 | 0.7899 times | Wed 04 February 2026 | 1535.90 (-7.19%) | 1580.35 | 1510.10 - 1584.00 | 1.6661 times | Tue 03 February 2026 | 1654.95 (1.59%) | 1703.00 | 1653.00 - 1727.85 | 0.4132 times | Mon 02 February 2026 | 1629.00 (-1.85%) | 1660.00 | 1618.00 - 1660.75 | 0.3814 times | Sun 01 February 2026 | 1659.65 (1.17%) | 1639.15 | 1604.30 - 1677.30 | 0.6008 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1202.4 and 1448.65
| Weekly Target 1 | 1146.7 |
| Weekly Target 2 | 1258.1 |
| Weekly Target 3 | 1392.95 |
| Weekly Target 4 | 1504.35 |
| Weekly Target 5 | 1639.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 2.317 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.5838 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.7493 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.6154 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 0.8912 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.7035 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6057 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7105 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.8576 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 0.9662 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.4183 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1102.38 and 1548.68
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1191.42 |
| Monthly Target 3 | 1459.6333333333 |
| Monthly Target 4 | 1637.72 |
| Monthly Target 5 | 1905.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1369.50 (-16.52%) | 1639.15 | 1281.55 - 1727.85 | 1.0441 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8677 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.1445 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2219 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.004 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0214 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7494 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1977 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.0354 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7137 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7117 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1102.38 and 1548.68
| Yearly Target 1 | 1013.33 |
| Yearly Target 2 | 1191.42 |
| Yearly Target 3 | 1459.6333333333 |
| Yearly Target 4 | 1637.72 |
| Yearly Target 5 | 1905.93 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1369.50 (-15.28%) | 1608.95 | 1281.55 - 1727.85 | 0.1853 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0016 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9195 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.992 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2424 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2704 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4732 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.4994 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.4162 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1504.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys 500209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.68
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 99 points
Upper Bollinger band is at 1784 and lower is at 1388, while middle bands are at 1487 and 1685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.63 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1444.97 |
| 12 day DMA | 1530.96 |
| 20 day DMA | 1585.28 |
| 35 day DMA | 1602.41 |
| 50 day DMA | 1607.53 |
| 100 day DMA | 1555.11 |
| 150 day DMA | 1539.59 |
| 200 day DMA | 1548.86 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.48 | 1466.96 | 1506.84 |
| 12 day EMA | 1504.88 | 1529.48 | 1555.34 |
| 20 day EMA | 1544.08 | 1562.45 | 1580.89 |
| 35 day EMA | 1573.78 | 1585.81 | 1597.5 |
| 50 day EMA | 1587.42 | 1596.31 | 1604.84 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.97 | 1472.45 | 1498.97 |
| 12 day SMA | 1530.96 | 1554.98 | 1578.24 |
| 20 day SMA | 1585.28 | 1601.28 | 1611.87 |
| 35 day SMA | 1602.41 | 1610.78 | 1618.8 |
| 50 day SMA | 1607.53 | 1611.7 | 1615.17 |
| 100 day SMA | 1555.11 | 1556.82 | 1558.18 |
| 150 day SMA | 1539.59 | 1541.38 | 1542.98 |
| 200 day SMA | 1548.86 | 1549.41 | 1549.83 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
