Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1591.4 and 1623.85
| Intraday Target 1 | 1567.22 |
| Intraday Target 2 | 1583.13 |
| Intraday Target 3 | 1599.6666666667 |
| Intraday Target 4 | 1615.58 |
| Intraday Target 5 | 1632.12 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.05 (0.07%) | 1589.95 | 1583.75 - 1616.20 | 1.7967 times | Tue 13 January 2026 | 1597.95 (0.13%) | 1606.20 | 1586.55 - 1616.00 | 0.7663 times | Mon 12 January 2026 | 1595.95 (-1.16%) | 1603.15 | 1592.35 - 1612.85 | 0.9145 times | Fri 09 January 2026 | 1614.75 (0.1%) | 1607.20 | 1607.20 - 1630.90 | 0.5162 times | Thu 08 January 2026 | 1613.15 (-1.57%) | 1636.10 | 1608.80 - 1644.15 | 1.5751 times | Wed 07 January 2026 | 1638.90 (1.72%) | 1613.05 | 1613.05 - 1642.00 | 0.9362 times | Tue 06 January 2026 | 1611.15 (0.3%) | 1601.50 | 1599.00 - 1619.85 | 0.6601 times | Mon 05 January 2026 | 1606.40 (-2.09%) | 1632.05 | 1583.50 - 1636.65 | 0.9665 times | Fri 02 January 2026 | 1640.65 (0.68%) | 1633.05 | 1628.00 - 1643.20 | 0.4178 times | Thu 01 January 2026 | 1629.50 (0.81%) | 1608.95 | 1608.95 - 1639.40 | 1.4506 times | Wed 31 December 2025 | 1616.45 (-0.49%) | 1623.95 | 1609.90 - 1628.95 | 0.9921 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1575.18 and 1607.63
| Weekly Target 1 | 1567.22 |
| Weekly Target 2 | 1583.13 |
| Weekly Target 3 | 1599.6666666667 |
| Weekly Target 4 | 1615.58 |
| Weekly Target 5 | 1632.12 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.05 (-0.97%) | 1603.15 | 1583.75 - 1616.20 | 0.5545 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.7421 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.639 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.7495 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.9046 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.0192 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.4961 times | Fri 28 November 2025 | 1559.70 (0.98%) | 1557.15 | 1526.00 - 1584.95 | 0.9347 times | Fri 21 November 2025 | 1544.60 (2.8%) | 1485.10 | 1483.45 - 1555.00 | 1.383 times | Fri 14 November 2025 | 1502.50 (1.7%) | 1495.00 | 1489.30 - 1558.95 | 1.5775 times | Fri 07 November 2025 | 1477.35 (-0.35%) | 1481.30 | 1449.35 - 1490.00 | 0.9202 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1560.95 and 1621.6
| Monthly Target 1 | 1548.25 |
| Monthly Target 2 | 1573.65 |
| Monthly Target 3 | 1608.9 |
| Monthly Target 4 | 1634.3 |
| Monthly Target 5 | 1669.55 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.05 (-1.08%) | 1608.95 | 1583.50 - 1644.15 | 0.4396 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.2435 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.3275 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0908 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.1097 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.8142 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.3012 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.1249 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7754 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7732 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.406 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 1560.95 and 1621.6
| Yearly Target 1 | 1548.25 |
| Yearly Target 2 | 1573.65 |
| Yearly Target 3 | 1608.9 |
| Yearly Target 4 | 1634.3 |
| Yearly Target 5 | 1669.55 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1599.05 (-1.08%) | 1608.95 | 1583.50 - 1644.15 | 0.0399 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 1.0181 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.9347 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 1.0084 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.2629 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.2914 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.4975 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.5241 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.423 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1613.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1579, while middle bands are at 1604 and 1655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.11 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1604.17 |
| 12 day DMA | 1615.69 |
| 20 day DMA | 1628.88 |
| 35 day DMA | 1610.49 |
| 50 day DMA | 1582.31 |
| 100 day DMA | 1536 |
| 150 day DMA | 1542.77 |
| 200 day DMA | 1540.15 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.48 | 1607.2 | 1611.82 |
| 12 day EMA | 1613.61 | 1616.26 | 1619.59 |
| 20 day EMA | 1613.58 | 1615.11 | 1616.91 |
| 35 day EMA | 1598.06 | 1598 | 1598 |
| 50 day EMA | 1577.24 | 1576.35 | 1575.47 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.17 | 1612.14 | 1614.78 |
| 12 day SMA | 1615.69 | 1619.56 | 1624.36 |
| 20 day SMA | 1628.88 | 1628.55 | 1629 |
| 35 day SMA | 1610.49 | 1608.52 | 1607.13 |
| 50 day SMA | 1582.31 | 1580.04 | 1577.73 |
| 100 day SMA | 1536 | 1534.4 | 1532.78 |
| 150 day SMA | 1542.77 | 1542.54 | 1542.25 |
| 200 day SMA | 1540.15 | 1540.11 | 1540.01 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
