Munafa Stock Market Course + Intraday & FNO calls 
Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500209
- 500209 Experts view
- Tomorrow's Movement 500209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1128 and 1147.5
| Intraday Target 1 | 1124 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1143.5 |
| Intraday Target 4 | 1151.5 |
| Intraday Target 5 | 1163 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1140.00 (-0.69%) | 1149.00 | 1135.50 - 1155.00 | 0.3729 times | Thu 12 November 2026 | 1147.90 (-0.44%) | 1144.40 | 1135.00 - 1154.45 | 1.0474 times | Wed 11 November 2026 | 1153.00 (-0.08%) | 1158.15 | 1144.05 - 1170.00 | 0.8198 times | Mon 09 November 2026 | 1153.90 (-2.38%) | 1167.00 | 1140.00 - 1168.25 | 0.7462 times | Fri 30 October 2026 | 1182.00 (3.37%) | 1148.00 | 1148.00 - 1183.95 | 0.7747 times | Thu 29 October 2026 | 1143.45 (1.81%) | 1127.95 | 1126.00 - 1144.90 | 1.0361 times | Wed 28 October 2026 | 1123.15 (-3.34%) | 1132.00 | 1103.50 - 1133.95 | 0.8808 times | Tue 27 October 2026 | 1161.95 (-0.26%) | 1153.00 | 1129.50 - 1165.75 | 0.597 times | Mon 26 October 2026 | 1165.00 (0.91%) | 1119.05 | 1109.70 - 1165.00 | 2.147 times | Fri 23 October 2026 | 1154.50 (0.3%) | 1188.00 | 1037.15 - 1198.30 | 1.5782 times | Thu 22 October 2026 | 1151.00 (-1.4%) | 1167.00 | 1144.05 - 1174.50 | 1.55 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1120 and 1155
| Weekly Target 1 | 1113.33 |
| Weekly Target 2 | 1126.67 |
| Weekly Target 3 | 1148.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1140.00 (-3.55%) | 1167.00 | 1135.00 - 1170.00 | 0.4885 times | Fri 30 October 2026 | 1182.00 (2.38%) | 1119.05 | 1103.50 - 1183.95 | 0.8891 times | Fri 23 October 2026 | 1154.50 (-0.61%) | 1159.80 | 1037.15 - 1198.30 | 0.9333 times | Fri 16 October 2026 | 1161.60 (14.67%) | 1029.00 | 1010.40 - 1166.45 | 3.5919 times | Tue 06 October 2026 | 1013.00 (-2.13%) | 1054.90 | 1003.50 - 1055.00 | 0.484 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 0.9017 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 0.7306 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 0.6774 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.5849 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 0.7186 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.4683 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1120 and 1155
| Monthly Target 1 | 1113.33 |
| Monthly Target 2 | 1126.67 |
| Monthly Target 3 | 1148.3333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1140.00 (-3.55%) | 1167.00 | 1135.00 - 1170.00 | 0.1241 times | Fri 30 October 2026 | 1182.00 (17.55%) | 1007.05 | 999.00 - 1198.30 | 1.6561 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.7489 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.5408 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.6982 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.1874 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.8595 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.2622 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.6495 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.2731 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5023 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys 500209 are 686.38 and 1433.93
| Yearly Target 1 | 535.17 |
| Yearly Target 2 | 837.58 |
| Yearly Target 3 | 1282.7166666667 |
| Yearly Target 4 | 1585.13 |
| Yearly Target 5 | 2030.27 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1140.00 (-29.48%) | 1608.95 | 980.30 - 1727.85 | 1.4969 times | Wed 31 December 2025 | 1616.45 (-14.05%) | 1879.95 | 1378.60 - 1982.55 | 0.8526 times | Tue 31 December 2024 | 1880.70 (21.9%) | 1542.00 | 1359.10 - 2006.80 | 0.7827 times | Fri 29 December 2023 | 1542.85 (2.26%) | 1513.00 | 1215.45 - 1620.00 | 0.8444 times | Fri 30 December 2022 | 1508.70 (-20.16%) | 1890.00 | 1355.50 - 1953.70 | 1.0575 times | Fri 31 December 2021 | 1889.65 (50.47%) | 1258.95 | 1230.00 - 1913.00 | 1.0814 times | Thu 31 December 2020 | 1255.85 (71.62%) | 733.60 | 511.10 - 1265.00 | 1.254 times | Tue 31 December 2019 | 731.75 (10.9%) | 661.00 | 615.00 - 847.40 | 1.2763 times | Mon 31 December 2018 | 659.85 (0%) | 711.00 | 600.65 - 731.25 | 0.3542 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1141.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys 500209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infosys 500209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.75
Munafa value: 41 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 53 points
Upper Bollinger band is at 1227 and lower is at 1019, while middle bands are at 1071 and 1175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.02 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1155.36 |
| 12 day DMA | 1153.6 |
| 20 day DMA | 1122.32 |
| 35 day DMA | 1083.9 |
| 50 day DMA | 1095.91 |
| 100 day DMA | 1100.84 |
| 150 day DMA | 1141.34 |
| 200 day DMA | 1220.86 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.3 | 1152.45 | 1154.73 |
| 12 day EMA | 1141.46 | 1141.73 | 1140.61 |
| 20 day EMA | 1127.6 | 1126.29 | 1124.02 |
| 35 day EMA | 1119.43 | 1118.22 | 1116.47 |
| 50 day EMA | 1106.41 | 1105.04 | 1103.29 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.36 | 1156.05 | 1151.1 |
| 12 day SMA | 1153.6 | 1152.77 | 1153.91 |
| 20 day SMA | 1122.32 | 1117.07 | 1109.95 |
| 35 day SMA | 1083.9 | 1082.27 | 1080.53 |
| 50 day SMA | 1095.91 | 1095.41 | 1095.22 |
| 100 day SMA | 1100.84 | 1101.41 | 1101.94 |
| 150 day SMA | 1141.34 | 1141.87 | 1142.67 |
| 200 day SMA | 1220.86 | 1223.22 | 1225.51 |
Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
