ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1188.85 and 1231.35

Intraday Target 11155.9
Intraday Target 21179.3
Intraday Target 31198.4
Intraday Target 41221.8
Intraday Target 51240.9

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.70 (3.7%) 1180.05 1175.00 - 1217.50 1.0617 times
Fri 29 May 2026 1159.75 (0.05%) 1184.40 1154.00 - 1210.00 1.7293 times
Wed 27 May 2026 1159.15 (-0.71%) 1158.45 1154.85 - 1167.20 1.109 times
Tue 26 May 2026 1167.45 (-0.1%) 1166.15 1163.65 - 1180.80 0.3812 times
Mon 25 May 2026 1168.65 (-0.49%) 1184.00 1166.50 - 1184.60 0.3125 times
Fri 22 May 2026 1174.40 (-0.61%) 1181.75 1173.00 - 1191.55 0.4592 times
Thu 21 May 2026 1181.65 (-1.27%) 1196.00 1177.05 - 1200.00 1.3557 times
Wed 20 May 2026 1196.80 (-0.01%) 1190.35 1171.00 - 1206.70 1.432 times
Tue 19 May 2026 1196.90 (4.77%) 1159.75 1159.70 - 1198.40 1.5025 times
Mon 18 May 2026 1142.40 (2.15%) 1120.00 1118.40 - 1146.00 0.657 times
Fri 15 May 2026 1118.40 (2.08%) 1095.80 1095.80 - 1133.10 0.9767 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1188.85 and 1231.35

Weekly Target 11155.9
Weekly Target 21179.3
Weekly Target 31198.4
Weekly Target 41221.8
Weekly Target 51240.9

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.70 (3.7%) 1180.05 1175.00 - 1217.50 0.2197 times
Fri 29 May 2026 1159.75 (-1.25%) 1184.00 1154.00 - 1210.00 0.7307 times
Fri 22 May 2026 1174.40 (5.01%) 1120.00 1118.40 - 1206.70 1.1185 times
Fri 15 May 2026 1118.40 (-5.16%) 1176.00 1089.10 - 1186.95 1.2411 times
Fri 08 May 2026 1179.20 (-0.19%) 1196.00 1159.30 - 1196.00 0.789 times
Thu 30 April 2026 1181.50 (2.34%) 1169.50 1149.80 - 1189.95 0.9461 times
Fri 24 April 2026 1154.45 (-12.45%) 1323.80 1152.35 - 1325.00 1.8919 times
Fri 17 April 2026 1318.60 (2.03%) 1279.10 1265.35 - 1331.55 1.0005 times
Fri 10 April 2026 1292.35 (-0.62%) 1307.30 1283.60 - 1377.30 1.431 times
Thu 02 April 2026 1300.45 (2.4%) 1245.30 1242.80 - 1305.00 0.6315 times
Fri 27 March 2026 1270.00 (1.23%) 1249.60 1227.55 - 1296.70 0.8877 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1188.85 and 1231.35

Monthly Target 11155.9
Monthly Target 21179.3
Monthly Target 31198.4
Monthly Target 41221.8
Monthly Target 51240.9

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.70 (3.7%) 1180.05 1175.00 - 1217.50 0.0682 times
Fri 29 May 2026 1159.75 (-1.84%) 1196.00 1089.10 - 1210.00 1.2042 times
Thu 30 April 2026 1181.50 (-5.57%) 1284.00 1149.80 - 1377.30 1.7683 times
Mon 30 March 2026 1251.20 (-3.75%) 1276.50 1215.15 - 1327.15 0.9099 times
Fri 27 February 2026 1299.95 (-20.76%) 1639.15 1265.00 - 1727.85 1.7836 times
Fri 30 January 2026 1640.45 (1.48%) 1608.95 1583.50 - 1693.00 0.7038 times
Wed 31 December 2025 1616.45 (3.64%) 1560.25 1551.10 - 1692.90 0.9283 times
Fri 28 November 2025 1559.70 (5.21%) 1481.30 1449.35 - 1584.95 0.991 times
Fri 31 October 2025 1482.50 (2.81%) 1445.40 1427.35 - 1545.70 0.8143 times
Tue 30 September 2025 1442.05 (-1.86%) 1472.20 1428.35 - 1554.80 0.8284 times
Fri 29 August 2025 1469.45 (-2.6%) 1496.95 1414.50 - 1539.00 0.6078 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys 500209 are 826.53 and 1465.28

Yearly Target 1701.13
Yearly Target 2951.92
Yearly Target 31339.8833333333
Yearly Target 41590.67
Yearly Target 51978.63

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 01 June 2026 1202.70 (-25.6%) 1608.95 1089.10 - 1727.85 0.7226 times
Wed 31 December 2025 1616.45 (-14.05%) 1879.95 1378.60 - 1982.55 0.9406 times
Tue 31 December 2024 1880.70 (21.9%) 1542.00 1359.10 - 2006.80 0.8635 times
Fri 29 December 2023 1542.85 (2.26%) 1513.00 1215.45 - 1620.00 0.9316 times
Fri 30 December 2022 1508.70 (-20.16%) 1890.00 1355.50 - 1953.70 1.1667 times
Fri 31 December 2021 1889.65 (50.47%) 1258.95 1230.00 - 1913.00 1.193 times
Thu 31 December 2020 1255.85 (71.62%) 733.60 511.10 - 1265.00 1.3834 times
Tue 31 December 2019 731.75 (10.9%) 661.00 615.00 - 847.40 1.408 times
Mon 31 December 2018 659.85 (0%) 711.00 600.65 - 731.25 0.3908 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1171.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys 500209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.88

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1163 and price is deviating by 27 points

Upper Bollinger band is at 1217 and lower is at 1110, while middle bands are at 1137 and 1190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.2 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1171.54
12 day DMA 1163.65
20 day DMA 1162.97
35 day DMA 1201.87
50 day DMA 1223.93
100 day DMA 1356.86
150 day DMA 1423.57
200 day DMA 1437.48

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.11164.31166.58
12 day EMA1171.71166.061167.21
20 day EMA1176.761174.031175.53
35 day EMA1197.431197.121199.32
50 day EMA1223.421224.271226.9

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.541165.881170.26
12 day SMA1163.651157.031155.43
20 day SMA1162.971161.911162.3
35 day SMA1201.871205.971211.13
50 day SMA1223.931224.841226.97
100 day SMA1356.8613611365.65
150 day SMA1423.571425.371427.46
200 day SMA1437.481438.871440.42

Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top