ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1047.38 and 1074.08

Intraday Target 11026.55
Intraday Target 21041.5
Intraday Target 31053.25
Intraday Target 41068.2
Intraday Target 51079.95

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 24 June 2026 1056.45 (2.61%) 1039.00 1038.30 - 1065.00 1.5374 times
Tue 23 June 2026 1029.55 (-3.36%) 1055.00 1026.10 - 1055.00 0.9746 times
Mon 22 June 2026 1065.40 (1.29%) 1055.00 1055.00 - 1079.90 1.1188 times
Fri 19 June 2026 1051.85 (-6.69%) 1063.05 1030.35 - 1064.90 2.3643 times
Thu 18 June 2026 1127.25 (-2.66%) 1145.00 1125.35 - 1145.00 1.3275 times
Wed 17 June 2026 1158.10 (1.29%) 1154.20 1148.70 - 1162.60 0.3152 times
Tue 16 June 2026 1143.30 (0.71%) 1141.85 1122.95 - 1153.50 0.5064 times
Mon 15 June 2026 1135.20 (1.68%) 1128.25 1123.50 - 1150.75 0.5612 times
Fri 12 June 2026 1116.45 (0.22%) 1121.20 1111.50 - 1123.60 0.3054 times
Thu 11 June 2026 1114.00 (-2.71%) 1131.95 1109.00 - 1135.95 0.9892 times
Wed 10 June 2026 1145.05 (-3%) 1160.00 1143.05 - 1171.50 0.6699 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1041.28 and 1095.08

Weekly Target 11000.35
Weekly Target 21028.4
Weekly Target 31054.15
Weekly Target 41082.2
Weekly Target 51107.95

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 24 June 2026 1056.45 (0.44%) 1055.00 1026.10 - 1079.90 0.8863 times
Fri 19 June 2026 1051.85 (-5.79%) 1128.25 1030.35 - 1162.60 1.2387 times
Fri 12 June 2026 1116.45 (-6.73%) 1183.75 1109.00 - 1200.90 0.6584 times
Fri 05 June 2026 1197.00 (3.21%) 1180.05 1175.00 - 1278.90 1.1379 times
Fri 29 May 2026 1159.75 (-1.25%) 1184.00 1154.00 - 1210.00 0.6613 times
Fri 22 May 2026 1174.40 (5.01%) 1120.00 1118.40 - 1206.70 1.0122 times
Fri 15 May 2026 1118.40 (-5.16%) 1176.00 1089.10 - 1186.95 1.1231 times
Fri 08 May 2026 1179.20 (-0.19%) 1196.00 1159.30 - 1196.00 0.714 times
Thu 30 April 2026 1181.50 (2.34%) 1169.50 1149.80 - 1189.95 0.8562 times
Fri 24 April 2026 1154.45 (-12.45%) 1323.80 1152.35 - 1325.00 1.712 times
Fri 17 April 2026 1318.60 (2.03%) 1279.10 1265.35 - 1331.55 0.9054 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 914.88 and 1167.68

Monthly Target 1867.68
Monthly Target 2962.07
Monthly Target 31120.4833333333
Monthly Target 41214.87
Monthly Target 51373.28

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 24 June 2026 1056.45 (-8.91%) 1180.05 1026.10 - 1278.90 1.1928 times
Fri 29 May 2026 1159.75 (-1.84%) 1196.00 1089.10 - 1210.00 1.0678 times
Thu 30 April 2026 1181.50 (-5.57%) 1284.00 1149.80 - 1377.30 1.5681 times
Mon 30 March 2026 1251.20 (-3.75%) 1276.50 1215.15 - 1327.15 0.8069 times
Fri 27 February 2026 1299.95 (-20.76%) 1639.15 1265.00 - 1727.85 1.5817 times
Fri 30 January 2026 1640.45 (1.48%) 1608.95 1583.50 - 1693.00 0.6241 times
Wed 31 December 2025 1616.45 (3.64%) 1560.25 1551.10 - 1692.90 0.8232 times
Fri 28 November 2025 1559.70 (5.21%) 1481.30 1449.35 - 1584.95 0.8788 times
Fri 31 October 2025 1482.50 (2.81%) 1445.40 1427.35 - 1545.70 0.7221 times
Tue 30 September 2025 1442.05 (-1.86%) 1472.20 1428.35 - 1554.80 0.7346 times
Fri 29 August 2025 1469.45 (-2.6%) 1496.95 1414.50 - 1539.00 0.539 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys 500209 are 690.4 and 1392.15

Yearly Target 1568.38
Yearly Target 2812.42
Yearly Target 31270.1333333333
Yearly Target 41514.17
Yearly Target 51971.88

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 24 June 2026 1056.45 (-34.64%) 1608.95 1026.10 - 1727.85 0.8523 times
Wed 31 December 2025 1616.45 (-14.05%) 1879.95 1378.60 - 1982.55 0.9258 times
Tue 31 December 2024 1880.70 (21.9%) 1542.00 1359.10 - 2006.80 0.8499 times
Fri 29 December 2023 1542.85 (2.26%) 1513.00 1215.45 - 1620.00 0.917 times
Fri 30 December 2022 1508.70 (-20.16%) 1890.00 1355.50 - 1953.70 1.1484 times
Fri 31 December 2021 1889.65 (50.47%) 1258.95 1230.00 - 1913.00 1.1743 times
Thu 31 December 2020 1255.85 (71.62%) 733.60 511.10 - 1265.00 1.3617 times
Tue 31 December 2019 731.75 (10.9%) 661.00 615.00 - 847.40 1.3859 times
Mon 31 December 2018 659.85 (0%) 711.00 600.65 - 731.25 0.3847 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys 500209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1102.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys 500209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys 500209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1147 and price is deviating by 61 points

Upper Bollinger band is at 1267 and lower is at 1026, while middle bands are at 1086 and 1207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (500209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.69 and Infosys 500209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1066.1
12 day DMA 1110.25
20 day DMA 1146.13
35 day DMA 1151.84
50 day DMA 1176.85
100 day DMA 1272.4
150 day DMA 1383.36
200 day DMA 1410.14

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.921073.651095.7
12 day EMA1102.971111.421126.3
20 day EMA1126.231133.571144.52
35 day EMA1156.781162.691170.53
50 day EMA1177.621182.561188.8

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.11086.431109.18
12 day SMA1110.251121.151135.11
20 day SMA1146.131151.681158.63
35 day SMA1151.841155.31159.27
50 day SMA1176.851181.571187.61
100 day SMA1272.41278.671285.08
150 day SMA1383.361386.61390.08
200 day SMA1410.141412.21414.55

Videos related to: Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top