Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFOSYS LTD 500209 technical analysis buy or sell
Munafa technical analysis INFOSYS LTD 500209 technical analysis buy or sell Analysis of INFOSYS LTD 500209 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1615.95 | 1607.35 | 1631.20 | 1600.85 |
| 04 Thu Dec | 1597.80 | 1560.75 | 1599.75 | 1560.75 |
| 03 Wed Dec | 1578.30 | 1555.00 | 1585.60 | 1551.10 |
| 02 Tue Dec | 1560.75 | 1564.05 | 1579.55 | 1556.00 |
| 01 Mon Dec | 1563.15 | 1560.25 | 1573.70 | 1557.00 |
Stock of INFOSYS LTD closed at 1615.95 and it opened at 1607.35
It moved inside a range of 1600.85 and 1631.20
52 week High is 2006.80 and 52 week Low is 1378.60
Financial Year High is 1649.00 and Low is 1378.60
This year High is 1982.55 and Low is 1378.60
INFOSYS LTD 500209 Daily Analysis to buy or sell
As per my analysis of INFOSYS LTD 500209, 12 day returns for INFOSYS LTD 500209 have been positive, with total returns of 79.2, which is 5.15% with investment starting at 1536.75.
An investment of 100,000 bucks in INFOSYS LTD would have become 105150 bucks today.
INFOSYS LTD 500209 moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
INFOSYS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFOSYS LTD 500209 at this time.
It appears as if INFOSYS LTD 500209 gave a large move recently.
Stock of INFOSYS LTD (500209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INFOSYS LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1613.7, for a target of 1577.2 or 1546.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFOSYS LTD 500209
Candle stick analysis of INFOSYS LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.5
Candle stick analysis of INFOSYS LTD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 2.2 HC: 0.5 LC: 1.8 OC: 2
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
INFOSYS LTD is moving towards a low expiry
Candle stick analysis of INFOSYS LTD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
INFOSYS LTD is moving towards a low expiry
INFOSYS LTD 500209 Weekly Analysis to buy or sell
As per my analysis of INFOSYS LTD 500209, 12 week returns for INFOSYS LTD 500209 have been positive, with total returns of 75.65, which is 4.91% with investment starting at 1540.30.
An investment of 100,000 bucks in INFOSYS LTD would have become 104910 bucks today.
INFOSYS LTD 500209 moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of INFOSYS LTD 500209
Candle stick analysis of INFOSYS LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 4.6
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 1.8
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.7
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 4.3
INFOSYS LTD is moving towards a low expiry
Candle stick analysis of INFOSYS LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0.6
INFOSYS LTD is moving towards a high expiry
INFOSYS LTD 500209 Monthly Analysis to buy or sell
As per my analysis of INFOSYS LTD 500209, 12 month returns for INFOSYS LTD 500209 have been negative, with total returns of -264.1, which is -14.05% with investment starting at 1880.05.
An investment of 100,000 bucks in INFOSYS LTD would have become 85950 bucks today.
INFOSYS LTD 500209 moves in a range of 67.5 points on a month to month basis. This means that a total of approx 67.5 plus points of returns can be expected in a bullish month, and a total of 67.5 minus points can be expected in a bearish month.
This is about 4.18% of returns per month.
Monthly Candle Stick analysis of INFOSYS LTD 500209
Candle stick analysis of INFOSYS LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 4.6
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 9.4 HC: 1.6 LC: 7.6 OC: 7
INFOSYS LTD is moving towards a high expiry
Candle stick analysis of INFOSYS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 8.3 HC: 4.3 LC: 3.9 OC: 5.9
INFOSYS LTD is moving towards a low expiry
Candle stick analysis of INFOSYS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 8.9 HC: 7.3 LC: 1.4 OC: 5.6
INFOSYS LTD is moving towards a low expiry
Candle stick analysis of INFOSYS LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFOSYS LTD are:
HL: 8.8 HC: 4.7 LC: 3.9 OC: 1.3
INFOSYS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis INFOSYS LTD 500209 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
