Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell
Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell Analysis of JINDAL SAW 500378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 281.80 | 277.00 | 283.55 | 275.00 |
| 05 Mon Oct | 274.80 | 269.70 | 277.35 | 269.70 |
| 01 Thu Oct | 270.35 | 273.65 | 274.55 | 260.70 |
| 29 Tue Sep | 277.65 | 277.20 | 279.85 | 272.45 |
| 28 Mon Sep | 275.95 | 282.50 | 282.75 | 275.25 |
Stock of JINDAL SAW closed at 281.80 and it opened at 277.00
It moved inside a range of 275.00 and 283.55
52 week High is 319.95 and 52 week Low is 153.20
Financial Year High is 319.95 and Low is 184.40
This year High is 319.95 and Low is 154.10
JINDAL SAW 500378 Daily Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 day returns for JINDAL SAW 500378 have been negative, with total returns of -9.45, which is -3.24% with investment starting at 291.25.
An investment of 100,000 bucks in JINDAL SAW would have become 96760 bucks today.
JINDAL SAW 500378 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
JINDAL SAW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDAL SAW 500378 at this time.
It appears as if JINDAL SAW 500378 gave a large move recently.
Stock of JINDAL SAW (500378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JINDAL SAW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.1 as stoploss in an intra day buy trade for a target of 291.77. However, stock will show a bearish move below 278.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.4
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.8
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 0.3
JINDAL SAW is moving towards a high expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 0.1
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
JINDAL SAW 500378 Weekly Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 week returns for JINDAL SAW 500378 have been positive, with total returns of 26.3, which is 10.29% with investment starting at 255.50.
An investment of 100,000 bucks in JINDAL SAW would have become 110290 bucks today.
JINDAL SAW 500378 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 5.1
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 0.1
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 0.9
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 13.7 HC: 8.3 LC: 5 OC: 0
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 3.8
JINDAL SAW is moving towards a high expiry
JINDAL SAW 500378 Monthly Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 month returns for JINDAL SAW 500378 have been positive, with total returns of 119.05, which is 73.15% with investment starting at 162.75.
An investment of 100,000 bucks in JINDAL SAW would have become 173150 bucks today.
JINDAL SAW 500378 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 8.8 HC: 0.6 LC: 8.1 OC: 0.4
JINDAL SAW is moving towards a high expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 16.1 HC: 12 LC: 3.6 OC: 2.8
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 25 HC: 2.7 LC: 21.7 OC: 22.3
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 13 HC: 8.6 LC: 4.1 OC: 6.8
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 21.8 HC: 3.4 LC: 17.8 OC: 8.9
JINDAL SAW is moving towards a high expiry
Videos related to: Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
