Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell
Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell Analysis of JINDAL SAW 500378 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 157.15 | 161.60 | 162.70 | 156.30 |
| 05 Fri Dec | 161.60 | 163.85 | 164.10 | 161.20 |
| 04 Thu Dec | 164.10 | 164.60 | 165.90 | 162.95 |
| 03 Wed Dec | 164.55 | 164.00 | 166.40 | 162.50 |
| 02 Tue Dec | 163.85 | 166.90 | 166.90 | 163.65 |
Stock of JINDAL SAW closed at 157.15 and it opened at 161.60
It moved inside a range of 156.30 and 162.70
52 week High is 333.05 and 52 week Low is 156.30
Financial Year High is 276.00 and Low is 156.30
This year High is 288.35 and Low is 156.30
JINDAL SAW 500378 Daily Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 day returns for JINDAL SAW 500378 have been negative, with total returns of -6.85, which is -4.18% with investment starting at 164.00.
An investment of 100,000 bucks in JINDAL SAW would have become 95820 bucks today.
JINDAL SAW 500378 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
JINDAL SAW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDAL SAW 500378 at this time.
It appears as if JINDAL SAW 500378 gave a large move recently.
Stock of JINDAL SAW (500378) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JINDAL SAW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.5, for a target of 162 or 165.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 0.7
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0.2
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.8
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.5
JINDAL SAW is moving towards a high expiry
Candle stick analysis of JINDAL SAW as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
JINDAL SAW 500378 Weekly Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 week returns for JINDAL SAW 500378 have been negative, with total returns of -49.3, which is -23.88% with investment starting at 206.45.
An investment of 100,000 bucks in JINDAL SAW would have become 76120 bucks today.
JINDAL SAW 500378 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 0.7
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.3 HC: 5 LC: 0.3 OC: 4.1
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 3.2
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 4.5 HC: 4 LC: 0.5 OC: 0.6
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 5.9
JINDAL SAW is moving towards a low expiry
JINDAL SAW 500378 Monthly Analysis to buy or sell
As per my analysis of JINDAL SAW 500378, 12 month returns for JINDAL SAW 500378 have been negative, with total returns of -92.95, which is -37.17% with investment starting at 250.10.
An investment of 100,000 bucks in JINDAL SAW would have become 62830 bucks today.
JINDAL SAW 500378 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 14.57% of returns per month.
Monthly Candle Stick analysis of JINDAL SAW 500378
Candle stick analysis of JINDAL SAW as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 8.6 HC: 8 LC: 0.5 OC: 4.1
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 0.4
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
Candle stick analysis of JINDAL SAW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 22 HC: 21.8 LC: 0.2 OC: 2.7
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 13.9 HC: 8.9 LC: 4.6 OC: 13.9
JINDAL SAW is moving towards a low expiry
Candle stick analysis of JINDAL SAW as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL SAW are:
HL: 15.4 HC: 14.7 LC: 0.6 OC: 0
JINDAL SAW is moving towards a low expiry
JINDAL SAW is forming a DOJI candle
Videos related to: Munafa technical analysis JINDAL SAW 500378 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
