ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India 500355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 229.48 and 243.03

Intraday Target 1218.62
Intraday Target 2226.78
Intraday Target 3232.16666666667
Intraday Target 4240.33
Intraday Target 5245.72

Daily price and volume Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 234.95 (1.95%) 226.30 224.00 - 237.55 3.3076 times
Tue 20 January 2026 230.45 (-4.1%) 240.30 229.00 - 240.30 0.4904 times
Mon 19 January 2026 240.30 (-1.6%) 244.20 239.55 - 244.45 0.4339 times
Fri 16 January 2026 244.20 (-1.55%) 248.00 243.50 - 249.95 0.33 times
Wed 14 January 2026 248.05 (-0.58%) 249.60 246.70 - 250.55 0.373 times
Tue 13 January 2026 249.50 (-1.66%) 253.80 247.85 - 254.40 1.0259 times
Mon 12 January 2026 253.70 (0.36%) 255.05 248.90 - 257.95 0.6823 times
Fri 09 January 2026 252.80 (-2.39%) 255.10 252.00 - 260.60 1.945 times
Thu 08 January 2026 259.00 (-3.09%) 266.35 255.05 - 266.35 0.99 times
Wed 07 January 2026 267.25 (-0.83%) 263.00 263.00 - 269.80 0.4219 times
Tue 06 January 2026 269.50 (-0.17%) 269.95 263.20 - 270.60 0.3442 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia 500355 are 219.25 and 239.7

Weekly Target 1214.02
Weekly Target 2224.48
Weekly Target 3234.46666666667
Weekly Target 4244.93
Weekly Target 5254.92

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 234.95 (-3.79%) 244.20 224.00 - 244.45 0.5777 times
Fri 16 January 2026 244.20 (-3.4%) 255.05 243.50 - 257.95 0.3292 times
Fri 09 January 2026 252.80 (-7.75%) 273.35 252.00 - 275.40 0.6767 times
Fri 02 January 2026 274.05 (-0.65%) 272.45 271.80 - 282.90 0.5796 times
Fri 26 December 2025 275.85 (3.92%) 265.55 265.50 - 279.95 1.8934 times
Fri 19 December 2025 265.45 (0.72%) 261.70 260.60 - 273.15 1.8857 times
Fri 12 December 2025 263.55 (3.03%) 255.00 241.30 - 265.80 1.0543 times
Fri 05 December 2025 255.80 (-3.05%) 263.90 251.70 - 269.40 1.1476 times
Fri 28 November 2025 263.85 (5.16%) 246.95 246.95 - 266.05 1.4192 times
Fri 21 November 2025 250.90 (0.22%) 251.05 244.35 - 253.55 0.4366 times
Fri 14 November 2025 250.35 (0.87%) 241.70 241.70 - 254.05 0.9145 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia 500355 are 200.03 and 258.93

Monthly Target 1188.38
Monthly Target 2211.67
Monthly Target 3247.28333333333
Monthly Target 4270.57
Monthly Target 5306.18

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 234.95 (-16.06%) 280.60 224.00 - 282.90 0.3348 times
Wed 31 December 2025 279.90 (6.08%) 263.90 241.30 - 282.15 1.2461 times
Fri 28 November 2025 263.85 (2.05%) 258.55 241.70 - 266.35 0.7075 times
Fri 31 October 2025 258.55 (-15.17%) 302.50 257.00 - 314.90 0.6969 times
Tue 30 September 2025 304.80 (-12.16%) 347.55 303.00 - 371.75 0.6173 times
Fri 29 August 2025 347.00 (-7.86%) 376.60 340.25 - 385.50 0.847 times
Thu 31 July 2025 376.60 (16.47%) 326.00 313.10 - 385.60 3.3462 times
Mon 30 June 2025 323.35 (0.87%) 317.80 299.65 - 336.00 0.6735 times
Fri 30 May 2025 320.55 (36.32%) 235.00 225.75 - 324.65 0.9459 times
Wed 30 April 2025 235.15 (9.58%) 214.60 202.75 - 246.95 0.5848 times
Fri 28 March 2025 214.60 (2.21%) 209.95 196.00 - 233.35 0.4925 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia 500355 are 200.03 and 258.93

Yearly Target 1188.38
Yearly Target 2211.67
Yearly Target 3247.28333333333
Yearly Target 4270.57
Yearly Target 5306.18

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 234.95 (-16.06%) 280.60 224.00 - 282.90 0.034 times
Wed 31 December 2025 279.90 (-5.52%) 298.95 196.00 - 385.60 1.2061 times
Tue 31 December 2024 296.25 (18.59%) 254.70 236.45 - 378.40 1.7896 times
Fri 29 December 2023 249.80 (3.1%) 247.75 186.50 - 264.40 1.2875 times
Fri 30 December 2022 242.30 (-11.59%) 277.65 182.55 - 299.25 1.0106 times
Fri 31 December 2021 274.05 (-2.46%) 282.00 243.85 - 362.00 1.6413 times
Thu 31 December 2020 280.95 (66.93%) 169.45 127.10 - 340.00 1.2512 times
Tue 31 December 2019 168.30 (-5.87%) 178.35 139.10 - 194.25 0.6328 times
Mon 31 December 2018 178.80 (0%) 178.15 159.55 - 199.00 0.1467 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India 500355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India 500355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rallis India 500355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rallis India 500355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rallis India 500355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.63

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 231, while middle bands are at 246 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (500355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.74 and RallisIndia 500355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia 500355 stock. Volume based technical analysis of RallisIndia 500355 stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India 500355

DMA (daily moving average) of Rallis India 500355

DMA period DMA value
5 day DMA 239.59
12 day DMA 251.64
20 day DMA 261.56
35 day DMA 261.86
50 day DMA 259.48
100 day DMA 284.84
150 day DMA 306.1
200 day DMA 295.04

EMA (exponential moving average) of Rallis India 500355

EMA period EMA current EMA prev EMA prev2
5 day EMA239.3241.48246.99
12 day EMA248.86251.39255.2
20 day EMA254.26256.29259.01
35 day EMA256.88258.17259.8
50 day EMA256.93257.83258.95

SMA (simple moving average) of Rallis India 500355

SMA period SMA current SMA prev SMA prev2
5 day SMA239.59242.5247.15
12 day SMA251.64254.9258.82
20 day SMA261.56263.55265.3
35 day SMA261.86262.7263.65
50 day SMA259.48259.69260.04
100 day SMA284.84286.31287.78
150 day SMA306.1306.59307.19
200 day SMA295.04294.99294.93

Videos related to: RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top