Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1148.75 and 1179.85
| Intraday Target 1 | 1142.7 |
| Intraday Target 2 | 1154.8 |
| Intraday Target 3 | 1173.8 |
| Intraday Target 4 | 1185.9 |
| Intraday Target 5 | 1204.9 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1166.90 (0.04%) | 1171.65 | 1161.70 - 1192.80 | 0.7997 times | Mon 19 January 2026 | 1166.45 (-0.77%) | 1175.55 | 1165.00 - 1177.35 | 1.4484 times | Fri 16 January 2026 | 1175.55 (-0.92%) | 1181.35 | 1172.00 - 1197.15 | 4.7483 times | Wed 14 January 2026 | 1186.45 (-0.33%) | 1190.40 | 1176.35 - 1194.70 | 0.2963 times | Tue 13 January 2026 | 1190.35 (-2.08%) | 1214.15 | 1185.80 - 1215.65 | 0.4951 times | Mon 12 January 2026 | 1215.65 (0.51%) | 1202.30 | 1200.00 - 1218.80 | 0.2264 times | Fri 09 January 2026 | 1209.45 (0.16%) | 1206.00 | 1203.70 - 1216.35 | 1.054 times | Thu 08 January 2026 | 1207.50 (-2.82%) | 1244.95 | 1203.10 - 1244.95 | 0.6943 times | Wed 07 January 2026 | 1242.60 (-1.06%) | 1255.95 | 1240.00 - 1265.15 | 0.1338 times | Tue 06 January 2026 | 1255.95 (0.58%) | 1250.30 | 1245.30 - 1257.40 | 0.1036 times | Mon 05 January 2026 | 1248.75 (-0.53%) | 1255.45 | 1245.50 - 1262.15 | 0.0966 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1148.75 and 1179.85
| Weekly Target 1 | 1142.7 |
| Weekly Target 2 | 1154.8 |
| Weekly Target 3 | 1173.8 |
| Weekly Target 4 | 1185.9 |
| Weekly Target 5 | 1204.9 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1166.90 (-0.74%) | 1175.55 | 1161.70 - 1192.80 | 0.8079 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 2.0722 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.7483 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.4562 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4593 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.8109 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.573 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.4045 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.7908 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.877 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4385 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1111.95 and 1216.65
| Monthly Target 1 | 1093.63 |
| Monthly Target 2 | 1130.27 |
| Monthly Target 3 | 1198.3333333333 |
| Monthly Target 4 | 1234.97 |
| Monthly Target 5 | 1303.03 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1166.90 (-8.19%) | 1266.20 | 1161.70 - 1266.40 | 0.6827 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8119 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4952 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2353 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9343 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8392 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8077 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6801 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7695 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7442 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9054 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1111.95 and 1216.65
| Yearly Target 1 | 1093.63 |
| Yearly Target 2 | 1130.27 |
| Yearly Target 3 | 1198.3333333333 |
| Yearly Target 4 | 1234.97 |
| Yearly Target 5 | 1303.03 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1166.90 (-8.19%) | 1266.20 | 1161.70 - 1266.40 | 0.167 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.9137 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7873 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4217 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5695 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3557 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.529 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8411 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4149 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 40 points
Upper Bollinger band is at 1313 and lower is at 1156, while middle bands are at 1195 and 1274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.03 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1177.14 |
| 12 day DMA | 1210.09 |
| 20 day DMA | 1234.13 |
| 35 day DMA | 1250.24 |
| 50 day DMA | 1246.5 |
| 100 day DMA | 1255.01 |
| 150 day DMA | 1261.44 |
| 200 day DMA | 1247.01 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.06 | 1185.14 | 1194.48 |
| 12 day EMA | 1203.39 | 1210.02 | 1217.94 |
| 20 day EMA | 1219.6 | 1225.14 | 1231.31 |
| 35 day EMA | 1229.76 | 1233.46 | 1237.4 |
| 50 day EMA | 1235.8 | 1238.61 | 1241.55 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.14 | 1186.89 | 1195.49 |
| 12 day SMA | 1210.09 | 1217.31 | 1226.03 |
| 20 day SMA | 1234.13 | 1239.73 | 1245.38 |
| 35 day SMA | 1250.24 | 1252.85 | 1255.25 |
| 50 day SMA | 1246.5 | 1247.27 | 1248.04 |
| 100 day SMA | 1255.01 | 1256.11 | 1257.21 |
| 150 day SMA | 1261.44 | 1262.66 | 1263.88 |
| 200 day SMA | 1247.01 | 1247.1 | 1247.13 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
