DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1203.05 and 1239.1
| Intraday Target 1 | 1174.32 |
| Intraday Target 2 | 1195.73 |
| Intraday Target 3 | 1210.3666666667 |
| Intraday Target 4 | 1231.78 |
| Intraday Target 5 | 1246.42 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1217.15 (5.34%) | 1191.65 | 1188.95 - 1225.00 | 3.1331 times | Wed 21 January 2026 | 1155.50 (-0.98%) | 1167.65 | 1149.00 - 1193.60 | 1.6257 times | Tue 20 January 2026 | 1166.90 (0.04%) | 1171.65 | 1161.70 - 1192.80 | 0.4293 times | Mon 19 January 2026 | 1166.45 (-0.77%) | 1175.55 | 1165.00 - 1177.35 | 0.7776 times | Fri 16 January 2026 | 1175.55 (-0.92%) | 1181.35 | 1172.00 - 1197.15 | 2.5492 times | Wed 14 January 2026 | 1186.45 (-0.33%) | 1190.40 | 1176.35 - 1194.70 | 0.1591 times | Tue 13 January 2026 | 1190.35 (-2.08%) | 1214.15 | 1185.80 - 1215.65 | 0.2658 times | Mon 12 January 2026 | 1215.65 (0.51%) | 1202.30 | 1200.00 - 1218.80 | 0.1216 times | Fri 09 January 2026 | 1209.45 (0.16%) | 1206.00 | 1203.70 - 1216.35 | 0.5659 times | Thu 08 January 2026 | 1207.50 (-2.82%) | 1244.95 | 1203.10 - 1244.95 | 0.3727 times | Wed 07 January 2026 | 1242.60 (-1.06%) | 1255.95 | 1240.00 - 1265.15 | 0.0719 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1183.08 and 1259.08
| Weekly Target 1 | 1121.05 |
| Weekly Target 2 | 1169.1 |
| Weekly Target 3 | 1197.05 |
| Weekly Target 4 | 1245.1 |
| Weekly Target 5 | 1273.05 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1217.15 (3.54%) | 1175.55 | 1149.00 - 1225.00 | 3.0286 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.5716 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5675 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.346 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3483 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.615 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.193 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.0652 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.5998 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.6651 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.3326 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1124.38 and 1241.78
| Monthly Target 1 | 1093.45 |
| Monthly Target 2 | 1155.3 |
| Monthly Target 3 | 1210.85 |
| Monthly Target 4 | 1272.7 |
| Monthly Target 5 | 1328.25 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1217.15 (-4.24%) | 1266.20 | 1149.00 - 1266.40 | 1.1863 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.768 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4684 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0605 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8838 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7939 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.764 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6433 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7279 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.704 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.8564 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1124.38 and 1241.78
| Yearly Target 1 | 1093.45 |
| Yearly Target 2 | 1155.3 |
| Yearly Target 3 | 1210.85 |
| Yearly Target 4 | 1272.7 |
| Yearly Target 5 | 1328.25 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1217.15 (-4.24%) | 1266.20 | 1149.00 - 1266.40 | 0.3021 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.8691 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7752 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4153 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5608 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.335 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.5057 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8282 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1199.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy 500124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.18
Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important Moving average of 1214.14 with high volumes
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1225 and price is deviating by 39 points
Upper Bollinger band is at 1303 and lower is at 1147, while middle bands are at 1186 and 1264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.41 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1176.31 |
| 12 day DMA | 1199.13 |
| 20 day DMA | 1224.42 |
| 35 day DMA | 1245.56 |
| 50 day DMA | 1245.76 |
| 100 day DMA | 1253.26 |
| 150 day DMA | 1259.09 |
| 200 day DMA | 1246.82 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.52 | 1171.21 | 1179.06 |
| 12 day EMA | 1199.27 | 1196.02 | 1203.39 |
| 20 day EMA | 1213.84 | 1213.49 | 1219.59 |
| 35 day EMA | 1225.46 | 1225.95 | 1230.1 |
| 50 day EMA | 1235.56 | 1236.31 | 1239.61 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.31 | 1170.17 | 1177.14 |
| 12 day SMA | 1199.13 | 1201.76 | 1210.09 |
| 20 day SMA | 1224.42 | 1227.71 | 1234.13 |
| 35 day SMA | 1245.56 | 1247.25 | 1250.24 |
| 50 day SMA | 1245.76 | 1245.64 | 1246.5 |
| 100 day SMA | 1253.26 | 1253.72 | 1255.01 |
| 150 day SMA | 1259.09 | 1260.05 | 1261.44 |
| 200 day SMA | 1246.82 | 1246.79 | 1247.01 |


