ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1263.75 and 1283.3

Intraday Target 11259.07
Intraday Target 21268.43
Intraday Target 31278.6166666667
Intraday Target 41287.98
Intraday Target 51298.17

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 1277.80 (0.85%) 1279.95 1269.25 - 1288.80 0.5064 times
Thu 04 June 2026 1267.05 (0.35%) 1258.95 1248.00 - 1274.35 0.4551 times
Wed 03 June 2026 1262.65 (-0.93%) 1266.15 1257.00 - 1274.95 0.9771 times
Tue 02 June 2026 1274.55 (-1.14%) 1283.60 1264.50 - 1284.25 0.6835 times
Mon 01 June 2026 1289.25 (-1.05%) 1324.55 1284.40 - 1324.55 0.4963 times
Fri 29 May 2026 1302.95 (-1.22%) 1312.50 1297.70 - 1329.65 3.2509 times
Wed 27 May 2026 1319.05 (-0.77%) 1326.25 1316.85 - 1347.10 0.7862 times
Tue 26 May 2026 1329.35 (-0.21%) 1330.15 1322.00 - 1340.90 0.9509 times
Mon 25 May 2026 1332.10 (1.91%) 1318.35 1299.80 - 1340.10 1.2729 times
Fri 22 May 2026 1307.10 (-0.85%) 1318.50 1305.20 - 1321.20 0.6208 times
Thu 21 May 2026 1318.35 (-0.27%) 1339.85 1315.00 - 1339.85 1.6223 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18

Weekly Target 11206.9
Weekly Target 21242.35
Weekly Target 31283.45
Weekly Target 41318.9
Weekly Target 51360

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2272 times
Fri 29 May 2026 1302.95 (-0.32%) 1318.35 1297.70 - 1347.10 0.4562 times
Fri 22 May 2026 1307.10 (-2.23%) 1330.60 1305.20 - 1344.50 0.4566 times
Fri 15 May 2026 1336.95 (3.38%) 1293.00 1220.20 - 1343.50 1.2578 times
Fri 08 May 2026 1293.25 (-2.24%) 1315.20 1269.00 - 1328.20 0.927 times
Thu 30 April 2026 1322.95 (0.54%) 1319.95 1310.40 - 1376.00 0.8237 times
Fri 24 April 2026 1315.85 (6.51%) 1238.55 1208.55 - 1357.00 3.2544 times
Fri 17 April 2026 1235.40 (0.28%) 1228.70 1196.15 - 1241.95 0.7452 times
Fri 10 April 2026 1232.00 (1.18%) 1213.30 1179.00 - 1236.80 1.5046 times
Thu 02 April 2026 1217.60 (-5.02%) 1261.00 1167.30 - 1283.40 0.3473 times
Fri 27 March 2026 1281.95 (-1.31%) 1299.80 1246.50 - 1310.00 0.4295 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18

Monthly Target 11206.9
Monthly Target 21242.35
Monthly Target 31283.45
Monthly Target 41318.9
Monthly Target 51360

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.0509 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.6941 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.4641 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4348 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3711 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.7278 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7793 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4753 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.1056 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8969 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.8056 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1213.4 and 1440.4

Yearly Target 11040.6
Yearly Target 21159.2
Yearly Target 31267.6
Yearly Target 41386.2
Yearly Target 51494.6

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 1277.80 (0.53%) 1266.20 1149.00 - 1376.00 1.0834 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.6114 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.7056 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.378 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.5104 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.2151 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.3704 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7538 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3719 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1291.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 26 points

Upper Bollinger band is at 1352 and lower is at 1250, while middle bands are at 1276 and 1327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.23 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1274.26
12 day DMA 1300.18
20 day DMA 1300.77
35 day DMA 1294.56
50 day DMA 1277.77
100 day DMA 1265.99
150 day DMA 1261.32
200 day DMA 1263

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.611279.011284.99
12 day EMA1291.071293.481298.28
20 day EMA1294.411296.161299.22
35 day EMA1287.921288.521289.78
50 day EMA1277.891277.891278.33

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.261279.291289.69
12 day SMA1300.181304.851310.22
20 day SMA1300.771302.221304.39
35 day SMA1294.561292.861291.95
50 day SMA1277.771277.71278.24
100 day SMA1265.991265.771265.59
150 day SMA1261.321261.341261.49
200 day SMA12631262.671262.33

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top