ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1203.05 and 1239.1

Intraday Target 11174.32
Intraday Target 21195.73
Intraday Target 31210.3666666667
Intraday Target 41231.78
Intraday Target 51246.42

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 1217.15 (5.34%) 1191.65 1188.95 - 1225.00 3.1331 times
Wed 21 January 2026 1155.50 (-0.98%) 1167.65 1149.00 - 1193.60 1.6257 times
Tue 20 January 2026 1166.90 (0.04%) 1171.65 1161.70 - 1192.80 0.4293 times
Mon 19 January 2026 1166.45 (-0.77%) 1175.55 1165.00 - 1177.35 0.7776 times
Fri 16 January 2026 1175.55 (-0.92%) 1181.35 1172.00 - 1197.15 2.5492 times
Wed 14 January 2026 1186.45 (-0.33%) 1190.40 1176.35 - 1194.70 0.1591 times
Tue 13 January 2026 1190.35 (-2.08%) 1214.15 1185.80 - 1215.65 0.2658 times
Mon 12 January 2026 1215.65 (0.51%) 1202.30 1200.00 - 1218.80 0.1216 times
Fri 09 January 2026 1209.45 (0.16%) 1206.00 1203.70 - 1216.35 0.5659 times
Thu 08 January 2026 1207.50 (-2.82%) 1244.95 1203.10 - 1244.95 0.3727 times
Wed 07 January 2026 1242.60 (-1.06%) 1255.95 1240.00 - 1265.15 0.0719 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1183.08 and 1259.08

Weekly Target 11121.05
Weekly Target 21169.1
Weekly Target 31197.05
Weekly Target 41245.1
Weekly Target 51273.05

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 1217.15 (3.54%) 1175.55 1149.00 - 1225.00 3.0286 times
Fri 16 January 2026 1175.55 (-2.8%) 1202.30 1172.00 - 1218.80 1.5716 times
Fri 09 January 2026 1209.45 (-3.66%) 1255.45 1203.10 - 1265.15 0.5675 times
Fri 02 January 2026 1255.45 (-1.07%) 1269.05 1236.00 - 1275.50 0.346 times
Fri 26 December 2025 1269.05 (-0.77%) 1278.90 1253.00 - 1288.60 0.3483 times
Fri 19 December 2025 1278.90 (-0.06%) 1278.45 1262.00 - 1291.00 0.615 times
Fri 12 December 2025 1279.65 (0.36%) 1275.20 1241.80 - 1280.50 1.193 times
Fri 05 December 2025 1275.05 (1.34%) 1259.40 1249.00 - 1292.70 1.0652 times
Fri 28 November 2025 1258.15 (1.09%) 1246.00 1218.90 - 1261.90 0.5998 times
Fri 21 November 2025 1244.55 (-0.03%) 1249.60 1232.60 - 1253.85 0.6651 times
Fri 14 November 2025 1244.95 (3.29%) 1206.95 1195.25 - 1249.40 0.3326 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1124.38 and 1241.78

Monthly Target 11093.45
Monthly Target 21155.3
Monthly Target 31210.85
Monthly Target 41272.7
Monthly Target 51328.25

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 1217.15 (-4.24%) 1266.20 1149.00 - 1266.40 1.1863 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.768 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4684 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.0605 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8838 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.7939 times
Thu 31 July 2025 1270.85 (-1%) 1283.95 1232.00 - 1314.00 0.764 times
Mon 30 June 2025 1283.70 (2.55%) 1248.15 1212.35 - 1377.95 0.6433 times
Fri 30 May 2025 1251.75 (5.81%) 1175.00 1121.20 - 1257.05 0.7279 times
Wed 30 April 2025 1183.00 (3.4%) 1144.00 1062.20 - 1210.45 0.704 times
Fri 28 March 2025 1144.05 (2.36%) 1117.65 1093.00 - 1217.95 0.8564 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1124.38 and 1241.78

Yearly Target 11093.45
Yearly Target 21155.3
Yearly Target 31210.85
Yearly Target 41272.7
Yearly Target 51328.25

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 1217.15 (-4.24%) 1266.20 1149.00 - 1266.40 0.3021 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.8691 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.7752 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.4153 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.5608 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.335 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.5057 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.8282 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.4086 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1199.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy 500124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.18

Tomorrow's movement Prediction of Dr Reddy 500124 looks bullish. It has broken an important Moving average of 1214.14 with high volumes

Munafa value: 100 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1225 and price is deviating by 39 points

Upper Bollinger band is at 1303 and lower is at 1147, while middle bands are at 1186 and 1264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.41 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1176.31
12 day DMA 1199.13
20 day DMA 1224.42
35 day DMA 1245.56
50 day DMA 1245.76
100 day DMA 1253.26
150 day DMA 1259.09
200 day DMA 1246.82

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.521171.211179.06
12 day EMA1199.271196.021203.39
20 day EMA1213.841213.491219.59
35 day EMA1225.461225.951230.1
50 day EMA1235.561236.311239.61

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.311170.171177.14
12 day SMA1199.131201.761210.09
20 day SMA1224.421227.711234.13
35 day SMA1245.561247.251250.24
50 day SMA1245.761245.641246.5
100 day SMA1253.261253.721255.01
150 day SMA1259.091260.051261.44
200 day SMA1246.821246.791247.01

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top