DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1192.45 and 1247.3
| Intraday Target 1 | 1147.5 |
| Intraday Target 2 | 1182.55 |
| Intraday Target 3 | 1202.35 |
| Intraday Target 4 | 1237.4 |
| Intraday Target 5 | 1257.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (0.69%) | 1190.50 | 1167.30 - 1222.15 | 1.0927 times | Wed 01 April 2026 | 1209.20 (-3.62%) | 1276.20 | 1206.25 - 1283.40 | 1.2096 times | Mon 30 March 2026 | 1254.65 (-2.13%) | 1261.00 | 1251.05 - 1280.70 | 1.5753 times | Fri 27 March 2026 | 1281.95 (-1.53%) | 1274.75 | 1274.75 - 1302.00 | 1.3443 times | Wed 25 March 2026 | 1301.90 (3.36%) | 1263.75 | 1262.30 - 1310.00 | 1.2438 times | Tue 24 March 2026 | 1259.60 (0.56%) | 1274.20 | 1248.70 - 1279.50 | 0.8067 times | Mon 23 March 2026 | 1252.55 (-3.57%) | 1299.80 | 1246.50 - 1299.80 | 1.4003 times | Fri 20 March 2026 | 1298.95 (1.95%) | 1294.90 | 1292.60 - 1306.30 | 0.7245 times | Thu 19 March 2026 | 1274.05 (-1.56%) | 1286.40 | 1267.20 - 1286.40 | 0.2861 times | Wed 18 March 2026 | 1294.25 (0.87%) | 1283.10 | 1281.55 - 1299.20 | 0.3167 times | Tue 17 March 2026 | 1283.10 (0.63%) | 1277.40 | 1265.05 - 1291.65 | 0.4062 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1162.13 |
| Weekly Target 3 | 1222.7666666667 |
| Weekly Target 4 | 1278.23 |
| Weekly Target 5 | 1338.87 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.7598 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.9396 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.5485 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 1.2929 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 1.1557 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 1.6161 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.5784 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.5764 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.8523 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 1.6804 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 10.1487 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1162.13 |
| Monthly Target 3 | 1222.7666666667 |
| Monthly Target 4 | 1278.23 |
| Monthly Target 5 | 1338.87 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (-2.95%) | 1276.20 | 1167.30 - 1283.40 | 0.0491 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4617 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3941 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8346 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8275 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5047 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2975 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9523 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8554 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8232 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6932 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1089.65 and 1276.95
| Yearly Target 1 | 1047 |
| Yearly Target 2 | 1132.3 |
| Yearly Target 3 | 1234.3 |
| Yearly Target 4 | 1319.6 |
| Yearly Target 5 | 1421.6 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (-4.21%) | 1266.20 | 1149.00 - 1336.30 | 0.6236 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.7631 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7466 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3999 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5401 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2856 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.45 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7976 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3935 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1261.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232.48
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 31 points
Upper Bollinger band is at 1344 and lower is at 1222, while middle bands are at 1253 and 1313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.78 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1253.06 |
| 12 day DMA | 1266.9 |
| 20 day DMA | 1282.43 |
| 35 day DMA | 1283.59 |
| 50 day DMA | 1263.86 |
| 100 day DMA | 1255.56 |
| 150 day DMA | 1258.69 |
| 200 day DMA | 1262.96 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.27 | 1251.6 | 1272.8 |
| 12 day EMA | 1261.45 | 1269.42 | 1280.37 |
| 20 day EMA | 1269.44 | 1274.89 | 1281.8 |
| 35 day EMA | 1264.41 | 1267.17 | 1270.58 |
| 50 day EMA | 1256.13 | 1257.7 | 1259.68 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.06 | 1261.46 | 1270.13 |
| 12 day SMA | 1266.9 | 1273.19 | 1282.32 |
| 20 day SMA | 1282.43 | 1286.28 | 1290.18 |
| 35 day SMA | 1283.59 | 1285.23 | 1286.14 |
| 50 day SMA | 1263.86 | 1262.84 | 1262.16 |
| 100 day SMA | 1255.56 | 1255.44 | 1255.35 |
| 150 day SMA | 1258.69 | 1259.09 | 1259.33 |
| 200 day SMA | 1262.96 | 1263.62 | 1264.17 |


