ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1186.48 and 1202.48

Intraday Target 11182.32
Intraday Target 21190.63
Intraday Target 31198.3166666667
Intraday Target 41206.63
Intraday Target 51214.32

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 12 August 2026 1198.95 (-0.5%) 1200.15 1190.00 - 1206.00 0.9874 times
Tue 11 August 2026 1205.00 (4.12%) 1160.95 1155.20 - 1206.75 1.3165 times
Mon 10 August 2026 1157.35 (-1.25%) 1172.00 1157.00 - 1178.35 2.8724 times
Fri 07 August 2026 1172.00 (-0.26%) 1165.20 1162.10 - 1172.65 0.6744 times
Thu 06 August 2026 1175.00 (0.09%) 1174.00 1162.75 - 1175.00 0.3717 times
Wed 05 August 2026 1174.00 (1.15%) 1175.90 1160.00 - 1178.60 0.5584 times
Tue 04 August 2026 1160.65 (-0.79%) 1179.65 1155.05 - 1179.65 0.4606 times
Mon 03 August 2026 1169.90 (1.94%) 1174.95 1161.05 - 1175.00 1.4979 times
Fri 31 July 2026 1147.60 (0.28%) 1154.65 1142.00 - 1154.65 0.4976 times
Thu 30 July 2026 1144.35 (0.1%) 1143.00 1139.15 - 1150.00 0.7631 times
Wed 29 July 2026 1143.20 (0.66%) 1137.05 1131.70 - 1147.00 1.085 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1177.08 and 1228.63

Weekly Target 11135.42
Weekly Target 21167.18
Weekly Target 31186.9666666667
Weekly Target 41218.73
Weekly Target 51238.52

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 12 August 2026 1198.95 (2.3%) 1172.00 1155.20 - 1206.75 0.9748 times
Fri 07 August 2026 1172.00 (2.13%) 1174.95 1155.05 - 1179.65 0.671 times
Fri 31 July 2026 1147.60 (-0.43%) 1155.20 1130.60 - 1159.65 0.7885 times
Fri 24 July 2026 1152.60 (-4.81%) 1210.05 1080.05 - 1231.00 1.7654 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 0.939 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 1.776 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 1.4272 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.1079 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.2683 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.2819 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2054 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1177 and 1228.7

Monthly Target 11135.22
Monthly Target 21167.08
Monthly Target 31186.9166666667
Monthly Target 41218.78
Monthly Target 51238.62

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 12 August 2026 1198.95 (4.47%) 1174.95 1155.05 - 1206.75 0.4812 times
Fri 31 July 2026 1147.60 (-15.42%) 1355.30 1080.05 - 1389.50 1.6304 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.8725 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.8189 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.7274 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.513 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.4379 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 2.0385 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.9195 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.5608 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.6641 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 972.33 and 1306.68

Yearly Target 1896.78
Yearly Target 21047.87
Yearly Target 31231.1333333333
Yearly Target 41382.22
Yearly Target 51565.48

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 12 August 2026 1198.95 (-5.67%) 1266.20 1080.05 - 1414.40 1.5519 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.4569 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.6638 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3556 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4802 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.1432 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.2893 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7092 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3499 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1179.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.83

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1176 and price is deviating by 27 points

Upper Bollinger band is at 1229 and lower is at 1122, while middle bands are at 1149 and 1202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.86 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1181.66
12 day DMA 1165.3
20 day DMA 1175.06
35 day DMA 1234.35
50 day DMA 1246.1
100 day DMA 1262.38
150 day DMA 1258.91
200 day DMA 1257.65

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.191178.311164.96
12 day EMA1179.51175.971170.69
20 day EMA1189.931188.981187.29
35 day EMA1212.691213.51214
50 day EMA1245.411247.311249.04

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.661176.671167.8
12 day SMA1165.31161.31156.93
20 day SMA1175.061176.611178.64
35 day SMA1234.351236.981238.88
50 day SMA1246.11247.911249.87
100 day SMA1262.381263.321264.46
150 day SMA1258.911259.391259.79
200 day SMA1257.651257.851257.99

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top