DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1086.78 and 1116.43

Intraday Target 11079.75
Intraday Target 21093.8
Intraday Target 31109.4
Intraday Target 41123.45
Intraday Target 51139.05

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 13 March 2025 1107.85 (0.24%) 1125.00 1095.35 - 1125.00 0.6012 times
Wed 12 March 2025 1105.25 (-1.03%) 1124.20 1093.00 - 1124.20 4.3048 times
Tue 11 March 2025 1116.80 (-0.3%) 1119.00 1110.80 - 1127.05 0.206 times
Mon 10 March 2025 1120.15 (-1.12%) 1137.15 1116.30 - 1137.15 0.268 times
Fri 07 March 2025 1132.80 (-0.53%) 1148.95 1130.50 - 1148.95 0.4241 times
Thu 06 March 2025 1138.80 (1.09%) 1130.00 1119.40 - 1145.90 0.7291 times
Wed 05 March 2025 1126.55 (0.57%) 1120.20 1111.55 - 1128.85 1.0663 times
Tue 04 March 2025 1120.20 (0.04%) 1105.10 1105.10 - 1124.40 0.4472 times
Mon 03 March 2025 1119.80 (0.19%) 1117.65 1104.55 - 1130.00 0.746 times
Fri 28 February 2025 1117.65 (-0.73%) 1125.90 1105.00 - 1129.00 1.2073 times
Thu 27 February 2025 1125.90 (-0.06%) 1131.85 1115.65 - 1136.15 0.8246 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1078.35 and 1122.5

Weekly Target 11068.52
Weekly Target 21088.18
Weekly Target 31112.6666666667
Weekly Target 41132.33
Weekly Target 51156.82

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 13 March 2025 1107.85 (-2.2%) 1137.15 1093.00 - 1137.15 0.7072 times
Fri 07 March 2025 1132.80 (1.36%) 1117.65 1104.55 - 1148.95 0.4486 times
Fri 28 February 2025 1117.65 (-2.98%) 1145.05 1105.00 - 1174.80 2.1749 times
Fri 21 February 2025 1151.95 (-3.67%) 1200.00 1128.90 - 1204.95 1.0414 times
Fri 14 February 2025 1195.85 (-3.61%) 1241.45 1186.50 - 1243.05 0.4422 times
Fri 07 February 2025 1240.65 (1.89%) 1192.25 1192.25 - 1254.00 0.4255 times
Fri 31 January 2025 1217.60 (-0.58%) 1224.70 1165.00 - 1234.65 0.5524 times
Fri 24 January 2025 1224.70 (-6.5%) 1306.90 1203.60 - 1312.75 0.8033 times
Fri 17 January 2025 1309.85 (-3.27%) 1354.00 1287.65 - 1354.00 1.8044 times
Fri 10 January 2025 1354.20 (0.11%) 1364.95 1333.25 - 1404.60 1.6002 times
Fri 03 January 2025 1352.75 (-2.63%) 1391.00 1347.40 - 1395.00 0.5631 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1072.45 and 1128.4

Monthly Target 11060.65
Monthly Target 21084.25
Monthly Target 31116.6
Monthly Target 41140.2
Monthly Target 51172.55

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 13 March 2025 1107.85 (-0.88%) 1117.65 1093.00 - 1148.95 0.4835 times
Fri 28 February 2025 1117.65 (-8.21%) 1192.25 1105.00 - 1254.00 1.7085 times
Fri 31 January 2025 1217.60 (-12.29%) 1390.95 1165.00 - 1404.60 2.1145 times
Tue 31 December 2024 1388.25 (15.46%) 1210.05 1202.40 - 1398.70 1.9104 times
Fri 29 November 2024 1202.35 (-5.64%) 1281.95 1171.00 - 1322.00 1.2282 times
Thu 31 October 2024 1274.25 (-81.14%) 6768.95 1229.10 - 6796.60 0.5212 times
Mon 30 September 2024 6757.90 (-3.86%) 7031.40 6200.00 - 7069.85 1.1352 times
Fri 30 August 2024 7029.20 (4.15%) 6800.00 6759.00 - 7101.00 0.1749 times
Wed 31 July 2024 6748.95 (5.36%) 6410.30 6282.80 - 7030.00 0.3228 times
Fri 28 June 2024 6405.75 (10.68%) 5976.95 5600.05 - 6423.00 0.4008 times
Fri 31 May 2024 5787.55 (-6.73%) 6201.55 5710.50 - 6420.00 0.3101 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 944.63 and 1256.23

Yearly Target 1890.22
Yearly Target 2999.03
Yearly Target 31201.8166666667
Yearly Target 41310.63
Yearly Target 51513.42

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 13 March 2025 1107.85 (-20.2%) 1390.95 1093.00 - 1404.60 0.5826 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.9865 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.5285 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.7136 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.6988 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.916 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 1.054 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.52 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1128.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.68

Munafa value: 5 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1147 and price is deviating by 35 points

Upper Bollinger band is at 1216 and lower is at 1078, while middle bands are at 1113 and 1181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.18 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1116.57
12 day DMA 1121.53
20 day DMA 1146.37
35 day DMA 1176.85
50 day DMA 1224.5
100 day DMA 1513.34
150 day DMA 3264.75
200 day DMA 4038.07

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.51117.831124.12
12 day EMA1128.161131.851136.68
20 day EMA1146.821150.921155.72
35 day EMA1185.981190.581195.6
50 day EMA1226.081230.91236.03

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.571122.761127.02
12 day SMA1121.531126.271130.16
20 day SMA1146.371151.771157.1
35 day SMA1176.851182.241187.47
50 day SMA1224.51229.731235.39
100 day SMA1513.341569.761625.7
150 day SMA3264.753302.753340.82
200 day SMA4038.074061.854085.79

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top