DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1263.75 and 1283.3
| Intraday Target 1 | 1259.07 |
| Intraday Target 2 | 1268.43 |
| Intraday Target 3 | 1278.6166666667 |
| Intraday Target 4 | 1287.98 |
| Intraday Target 5 | 1298.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (0.85%) | 1279.95 | 1269.25 - 1288.80 | 0.5064 times | Thu 04 June 2026 | 1267.05 (0.35%) | 1258.95 | 1248.00 - 1274.35 | 0.4551 times | Wed 03 June 2026 | 1262.65 (-0.93%) | 1266.15 | 1257.00 - 1274.95 | 0.9771 times | Tue 02 June 2026 | 1274.55 (-1.14%) | 1283.60 | 1264.50 - 1284.25 | 0.6835 times | Mon 01 June 2026 | 1289.25 (-1.05%) | 1324.55 | 1284.40 - 1324.55 | 0.4963 times | Fri 29 May 2026 | 1302.95 (-1.22%) | 1312.50 | 1297.70 - 1329.65 | 3.2509 times | Wed 27 May 2026 | 1319.05 (-0.77%) | 1326.25 | 1316.85 - 1347.10 | 0.7862 times | Tue 26 May 2026 | 1329.35 (-0.21%) | 1330.15 | 1322.00 - 1340.90 | 0.9509 times | Mon 25 May 2026 | 1332.10 (1.91%) | 1318.35 | 1299.80 - 1340.10 | 1.2729 times | Fri 22 May 2026 | 1307.10 (-0.85%) | 1318.50 | 1305.20 - 1321.20 | 0.6208 times | Thu 21 May 2026 | 1318.35 (-0.27%) | 1339.85 | 1315.00 - 1339.85 | 1.6223 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18
| Weekly Target 1 | 1206.9 |
| Weekly Target 2 | 1242.35 |
| Weekly Target 3 | 1283.45 |
| Weekly Target 4 | 1318.9 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2272 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.4562 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.4566 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.2578 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 0.927 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.8237 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.2544 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.7452 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.5046 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3473 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4295 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18
| Monthly Target 1 | 1206.9 |
| Monthly Target 2 | 1242.35 |
| Monthly Target 3 | 1283.45 |
| Monthly Target 4 | 1318.9 |
| Monthly Target 5 | 1360 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.0509 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6941 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.4641 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4348 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3711 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7278 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7793 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4753 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1056 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8969 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8056 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1213.4 and 1440.4
| Yearly Target 1 | 1040.6 |
| Yearly Target 2 | 1159.2 |
| Yearly Target 3 | 1267.6 |
| Yearly Target 4 | 1386.2 |
| Yearly Target 5 | 1494.6 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (0.53%) | 1266.20 | 1149.00 - 1376.00 | 1.0834 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.6114 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7056 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.378 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5104 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2151 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3704 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7538 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3719 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1291.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 26 points
Upper Bollinger band is at 1352 and lower is at 1250, while middle bands are at 1276 and 1327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.23 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1274.26 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1300.77 |
| 35 day DMA | 1294.56 |
| 50 day DMA | 1277.77 |
| 100 day DMA | 1265.99 |
| 150 day DMA | 1261.32 |
| 200 day DMA | 1263 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.61 | 1279.01 | 1284.99 |
| 12 day EMA | 1291.07 | 1293.48 | 1298.28 |
| 20 day EMA | 1294.41 | 1296.16 | 1299.22 |
| 35 day EMA | 1287.92 | 1288.52 | 1289.78 |
| 50 day EMA | 1277.89 | 1277.89 | 1278.33 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.26 | 1279.29 | 1289.69 |
| 12 day SMA | 1300.18 | 1304.85 | 1310.22 |
| 20 day SMA | 1300.77 | 1302.22 | 1304.39 |
| 35 day SMA | 1294.56 | 1292.86 | 1291.95 |
| 50 day SMA | 1277.77 | 1277.7 | 1278.24 |
| 100 day SMA | 1265.99 | 1265.77 | 1265.59 |
| 150 day SMA | 1261.32 | 1261.34 | 1261.49 |
| 200 day SMA | 1263 | 1262.67 | 1262.33 |


