Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1192.75 and 1204.95
| Intraday Target 1 | 1189.4 |
| Intraday Target 2 | 1196.1 |
| Intraday Target 3 | 1201.6 |
| Intraday Target 4 | 1208.3 |
| Intraday Target 5 | 1213.8 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (0.2%) | 1203.65 | 1194.90 - 1207.10 | 0.3366 times | Thu 24 September 2026 | 1200.40 (-0.8%) | 1212.55 | 1196.85 - 1214.35 | 0.8107 times | Wed 23 September 2026 | 1210.10 (-0.16%) | 1210.00 | 1205.10 - 1220.10 | 0.5116 times | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.734 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.6788 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.502 times | Thu 17 September 2026 | 1172.05 (2.34%) | 1140.50 | 1140.50 - 1188.90 | 1.7847 times | Wed 16 September 2026 | 1145.25 (-0.39%) | 1140.95 | 1134.00 - 1149.95 | 1.2951 times | Tue 15 September 2026 | 1149.75 (-0.97%) | 1165.85 | 1140.00 - 1168.00 | 0.3281 times | Fri 11 September 2026 | 1161.00 (1.77%) | 1132.50 | 1131.05 - 1181.40 | 1.0183 times | Thu 10 September 2026 | 1140.80 (-0.21%) | 1143.20 | 1135.20 - 1147.25 | 0.289 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1194.5 and 1229.9
| Weekly Target 1 | 1168.13 |
| Weekly Target 2 | 1185.47 |
| Weekly Target 3 | 1203.5333333333 |
| Weekly Target 4 | 1220.87 |
| Weekly Target 5 | 1238.93 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.7278 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 0.8776 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4186 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.274 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 1.9237 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.7415 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.5598 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.7234 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.8502 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.9034 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.0124 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1166.93 and 1257.48
| Monthly Target 1 | 1094.6 |
| Monthly Target 2 | 1148.7 |
| Monthly Target 3 | 1185.15 |
| Monthly Target 4 | 1239.25 |
| Monthly Target 5 | 1275.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (3.24%) | 1168.10 | 1131.05 - 1221.60 | 0.5543 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2449 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4926 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.7987 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7497 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5814 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4697 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4008 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8662 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8418 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5134 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 974.25 and 1308.6
| Yearly Target 1 | 898.07 |
| Yearly Target 2 | 1050.43 |
| Yearly Target 3 | 1232.4166666667 |
| Yearly Target 4 | 1384.78 |
| Yearly Target 5 | 1566.77 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (-5.37%) | 1266.20 | 1080.05 - 1414.40 | 1.769 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.3852 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6445 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3452 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4662 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.1098 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2517 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.6885 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3397 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1185.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 24 points
Upper Bollinger band is at 1216 and lower is at 1124, while middle bands are at 1147 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.82 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1205.46 |
| 12 day DMA | 1175.87 |
| 20 day DMA | 1169.54 |
| 35 day DMA | 1176.54 |
| 50 day DMA | 1174.46 |
| 100 day DMA | 1235.72 |
| 150 day DMA | 1248.92 |
| 200 day DMA | 1247.24 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.78 | 1196.77 | 1194.95 |
| 12 day EMA | 1185.39 | 1182.23 | 1178.93 |
| 20 day EMA | 1179.88 | 1177.47 | 1175.06 |
| 35 day EMA | 1178.31 | 1176.87 | 1175.49 |
| 50 day EMA | 1182.55 | 1181.72 | 1180.96 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.46 | 1199.12 | 1193.45 |
| 12 day SMA | 1175.87 | 1171.6 | 1166.98 |
| 20 day SMA | 1169.54 | 1168.15 | 1167.45 |
| 35 day SMA | 1176.54 | 1175.74 | 1174.99 |
| 50 day SMA | 1174.46 | 1174.88 | 1175.47 |
| 100 day SMA | 1235.72 | 1236.57 | 1237.8 |
| 150 day SMA | 1248.92 | 1249.35 | 1249.85 |
| 200 day SMA | 1247.24 | 1247.63 | 1248.01 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
