Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1172.23 and 1190.58
| Intraday Target 1 | 1167.48 |
| Intraday Target 2 | 1176.97 |
| Intraday Target 3 | 1185.8333333333 |
| Intraday Target 4 | 1195.32 |
| Intraday Target 5 | 1204.18 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.45 (-0.33%) | 1190.40 | 1176.35 - 1194.70 | 0.8246 times | Tue 13 January 2026 | 1190.35 (-2.08%) | 1214.15 | 1185.80 - 1215.65 | 1.3776 times | Mon 12 January 2026 | 1215.65 (0.51%) | 1202.30 | 1200.00 - 1218.80 | 0.63 times | Fri 09 January 2026 | 1209.45 (0.16%) | 1206.00 | 1203.70 - 1216.35 | 2.9326 times | Thu 08 January 2026 | 1207.50 (-2.82%) | 1244.95 | 1203.10 - 1244.95 | 1.9317 times | Wed 07 January 2026 | 1242.60 (-1.06%) | 1255.95 | 1240.00 - 1265.15 | 0.3724 times | Tue 06 January 2026 | 1255.95 (0.58%) | 1250.30 | 1245.30 - 1257.40 | 0.2882 times | Mon 05 January 2026 | 1248.75 (-0.53%) | 1255.45 | 1245.50 - 1262.15 | 0.2688 times | Fri 02 January 2026 | 1255.45 (0.15%) | 1248.00 | 1236.00 - 1257.65 | 0.9248 times | Thu 01 January 2026 | 1253.60 (-1.37%) | 1266.20 | 1249.00 - 1266.40 | 0.4493 times | Wed 31 December 2025 | 1271.05 (0.4%) | 1255.40 | 1255.40 - 1273.30 | 1.2856 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1160.18 and 1202.63
| Weekly Target 1 | 1151.42 |
| Weekly Target 2 | 1168.93 |
| Weekly Target 3 | 1193.8666666667 |
| Weekly Target 4 | 1211.38 |
| Weekly Target 5 | 1236.32 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.45 (-1.9%) | 1202.30 | 1176.35 - 1218.80 | 0.4616 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.9443 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.5757 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.5796 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 1.0233 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.985 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.7724 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.998 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 1.1067 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.5534 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.8255 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1136.38 and 1226.43
| Monthly Target 1 | 1119.68 |
| Monthly Target 2 | 1153.07 |
| Monthly Target 3 | 1209.7333333333 |
| Monthly Target 4 | 1243.12 |
| Monthly Target 5 | 1299.78 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.45 (-6.66%) | 1266.20 | 1176.35 - 1266.40 | 0.2426 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8502 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5185 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.3881 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9784 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8789 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8458 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.7122 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.8058 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7793 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9481 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1136.38 and 1226.43
| Yearly Target 1 | 1119.68 |
| Yearly Target 2 | 1153.07 |
| Yearly Target 3 | 1209.7333333333 |
| Yearly Target 4 | 1243.12 |
| Yearly Target 5 | 1299.78 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.45 (-6.66%) | 1266.20 | 1176.35 - 1266.40 | 0.0574 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.9498 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7971 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.427 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5766 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3725 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.548 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8515 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4201 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1225.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 31 points
Upper Bollinger band is at 1311 and lower is at 1190, while middle bands are at 1220 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.8 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1201.88 |
| 12 day DMA | 1233.56 |
| 20 day DMA | 1250.21 |
| 35 day DMA | 1257.33 |
| 50 day DMA | 1248.55 |
| 100 day DMA | 1257.91 |
| 150 day DMA | 1264.84 |
| 200 day DMA | 1247.08 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.95 | 1212.7 | 1223.87 |
| 12 day EMA | 1225.67 | 1232.8 | 1240.52 |
| 20 day EMA | 1237.42 | 1242.78 | 1248.3 |
| 35 day EMA | 1242.05 | 1245.32 | 1248.56 |
| 50 day EMA | 1242.13 | 1244.4 | 1246.61 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.88 | 1213.11 | 1226.23 |
| 12 day SMA | 1233.56 | 1240.41 | 1246.97 |
| 20 day SMA | 1250.21 | 1254.83 | 1259.34 |
| 35 day SMA | 1257.33 | 1258.74 | 1259.73 |
| 50 day SMA | 1248.55 | 1248.75 | 1248.89 |
| 100 day SMA | 1257.91 | 1258.5 | 1259.24 |
| 150 day SMA | 1264.84 | 1265.74 | 1266.4 |
| 200 day SMA | 1247.08 | 1246.9 | 1246.49 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
