Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1245.73 and 1267.38
| Intraday Target 1 | 1228.05 |
| Intraday Target 2 | 1241.75 |
| Intraday Target 3 | 1249.7 |
| Intraday Target 4 | 1263.4 |
| Intraday Target 5 | 1271.35 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (0.15%) | 1248.00 | 1236.00 - 1257.65 | 1.2609 times | Thu 01 January 2026 | 1253.60 (-1.37%) | 1266.20 | 1249.00 - 1266.40 | 0.6126 times | Wed 31 December 2025 | 1271.05 (0.4%) | 1255.40 | 1255.40 - 1273.30 | 1.7529 times | Tue 30 December 2025 | 1265.95 (-0.21%) | 1264.05 | 1256.50 - 1273.00 | 0.7031 times | Mon 29 December 2025 | 1268.60 (-0.04%) | 1269.05 | 1260.20 - 1275.50 | 0.486 times | Fri 26 December 2025 | 1269.05 (0.21%) | 1260.30 | 1260.30 - 1274.85 | 1.2577 times | Wed 24 December 2025 | 1266.35 (-1.3%) | 1282.00 | 1253.00 - 1284.50 | 1.6478 times | Tue 23 December 2025 | 1283.00 (-0.07%) | 1286.50 | 1278.00 - 1288.60 | 0.8958 times | Mon 22 December 2025 | 1283.85 (0.39%) | 1278.90 | 1277.05 - 1286.40 | 1.0471 times | Fri 19 December 2025 | 1278.90 (-0.05%) | 1272.75 | 1269.60 - 1291.00 | 0.3361 times | Thu 18 December 2025 | 1279.60 (0.6%) | 1271.00 | 1262.00 - 1281.10 | 0.6737 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1225.98 and 1265.48
| Weekly Target 1 | 1216.15 |
| Weekly Target 2 | 1235.8 |
| Weekly Target 3 | 1255.65 |
| Weekly Target 4 | 1275.3 |
| Weekly Target 5 | 1295.15 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.4763 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4796 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.8467 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.6424 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.4665 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.8257 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.9157 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4579 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.683 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 2.2061 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.8319 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1230.53 and 1260.93
| Monthly Target 1 | 1222.22 |
| Monthly Target 2 | 1238.83 |
| Monthly Target 3 | 1252.6166666667 |
| Monthly Target 4 | 1269.23 |
| Monthly Target 5 | 1283.02 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (-1.23%) | 1266.20 | 1236.00 - 1266.40 | 0.0341 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8684 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5296 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.4606 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9994 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8977 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8639 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.7274 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.823 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.796 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9684 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1230.53 and 1260.93
| Yearly Target 1 | 1222.22 |
| Yearly Target 2 | 1238.83 |
| Yearly Target 3 | 1252.6166666667 |
| Yearly Target 4 | 1269.23 |
| Yearly Target 5 | 1283.02 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (-1.23%) | 1266.20 | 1236.00 - 1266.40 | 0.0079 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.9661 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.8015 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4293 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5798 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3801 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.5566 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8562 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4224 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1266.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 11 points
Upper Bollinger band is at 1292 and lower is at 1249, while middle bands are at 1260 and 1281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.19 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1262.93 |
| 12 day DMA | 1270.62 |
| 20 day DMA | 1269.95 |
| 35 day DMA | 1262.45 |
| 50 day DMA | 1253.28 |
| 100 day DMA | 1259.08 |
| 150 day DMA | 1267.15 |
| 200 day DMA | 1243.29 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.63 | 1264.72 | 1270.28 |
| 12 day EMA | 1266.53 | 1268.54 | 1271.25 |
| 20 day EMA | 1266.37 | 1267.52 | 1268.98 |
| 35 day EMA | 1261 | 1261.33 | 1261.79 |
| 50 day EMA | 1253.87 | 1253.81 | 1253.82 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.93 | 1265.65 | 1268.2 |
| 12 day SMA | 1270.62 | 1272.58 | 1274.81 |
| 20 day SMA | 1269.95 | 1271.03 | 1272.37 |
| 35 day SMA | 1262.45 | 1261.85 | 1261.16 |
| 50 day SMA | 1253.28 | 1253.82 | 1253.87 |
| 100 day SMA | 1259.08 | 1258.49 | 1258.1 |
| 150 day SMA | 1267.15 | 1267.07 | 1267 |
| 200 day SMA | 1243.29 | 1242.61 | 1241.94 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
