Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1258.5 and 1273.3
| Intraday Target 1 | 1255.47 |
| Intraday Target 2 | 1261.53 |
| Intraday Target 3 | 1270.2666666667 |
| Intraday Target 4 | 1276.33 |
| Intraday Target 5 | 1285.07 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1267.60 (-0.55%) | 1274.00 | 1264.20 - 1279.00 | 0.674 times | Thu 12 February 2026 | 1274.55 (0.33%) | 1266.45 | 1261.30 - 1277.00 | 1.4174 times | Wed 11 February 2026 | 1270.30 (1.16%) | 1251.45 | 1251.45 - 1273.00 | 0.6411 times | Tue 10 February 2026 | 1255.70 (-1.51%) | 1287.55 | 1253.05 - 1287.55 | 0.9151 times | Mon 09 February 2026 | 1274.90 (2.72%) | 1264.75 | 1243.00 - 1278.50 | 1.0975 times | Fri 06 February 2026 | 1241.15 (-0.32%) | 1244.90 | 1224.35 - 1250.05 | 0.7462 times | Thu 05 February 2026 | 1245.15 (0.4%) | 1240.35 | 1237.15 - 1253.75 | 0.6702 times | Wed 04 February 2026 | 1240.15 (0.42%) | 1241.75 | 1230.00 - 1247.50 | 0.4971 times | Tue 03 February 2026 | 1235.00 (4.45%) | 1269.05 | 1218.20 - 1269.05 | 1.9669 times | Mon 02 February 2026 | 1182.35 (-0.03%) | 1186.65 | 1167.50 - 1194.50 | 1.3746 times | Sun 01 February 2026 | 1182.75 (-2.93%) | 1218.50 | 1170.00 - 1235.10 | 1.7607 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1255.3 and 1299.85
| Weekly Target 1 | 1221.5 |
| Weekly Target 2 | 1244.55 |
| Weekly Target 3 | 1266.05 |
| Weekly Target 4 | 1289.1 |
| Weekly Target 5 | 1310.6 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2448 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.362 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7137 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.3103 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.4794 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5342 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3257 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3279 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.5789 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.123 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.0027 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1217.55 and 1337.6
| Monthly Target 1 | 1120.83 |
| Monthly Target 2 | 1194.22 |
| Monthly Target 3 | 1240.8833333333 |
| Monthly Target 4 | 1314.27 |
| Monthly Target 5 | 1360.93 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1267.60 (4.04%) | 1218.50 | 1167.50 - 1287.55 | 0.1448 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7101 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7714 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4704 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0738 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8877 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7973 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7673 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6461 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7311 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.707 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1208.3 and 1346.85
| Yearly Target 1 | 1096.17 |
| Yearly Target 2 | 1181.88 |
| Yearly Target 3 | 1234.7166666667 |
| Yearly Target 4 | 1320.43 |
| Yearly Target 5 | 1373.27 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1267.60 (-0.27%) | 1266.20 | 1149.00 - 1287.55 | 0.4617 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.8165 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.761 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4077 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5505 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3105 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.478 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.813 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1248.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 37 points
Upper Bollinger band is at 1299 and lower is at 1153, while middle bands are at 1189 and 1262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.5 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1268.61 |
| 12 day DMA | 1240.67 |
| 20 day DMA | 1225.1 |
| 35 day DMA | 1229.08 |
| 50 day DMA | 1242.2 |
| 100 day DMA | 1245.63 |
| 150 day DMA | 1251.41 |
| 200 day DMA | 1253.71 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.25 | 1262.57 | 1256.58 |
| 12 day EMA | 1248.5 | 1245.03 | 1239.67 |
| 20 day EMA | 1239.94 | 1237.03 | 1233.08 |
| 35 day EMA | 1241.19 | 1239.63 | 1237.57 |
| 50 day EMA | 1246.71 | 1245.86 | 1244.69 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.61 | 1263.32 | 1257.44 |
| 12 day SMA | 1240.67 | 1235.74 | 1231.55 |
| 20 day SMA | 1225.1 | 1220.49 | 1216.09 |
| 35 day SMA | 1229.08 | 1229.05 | 1229.29 |
| 50 day SMA | 1242.2 | 1242.46 | 1242.5 |
| 100 day SMA | 1245.63 | 1246.18 | 1246.54 |
| 150 day SMA | 1251.41 | 1251.52 | 1251.76 |
| 200 day SMA | 1253.71 | 1253.24 | 1252.87 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
