Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1271 and 1286.15
| Intraday Target 1 | 1267.9 |
| Intraday Target 2 | 1274.1 |
| Intraday Target 3 | 1283.05 |
| Intraday Target 4 | 1289.25 |
| Intraday Target 5 | 1298.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (0.04%) | 1281.95 | 1276.85 - 1292.00 | 0.5391 times | Thu 19 February 2026 | 1279.75 (-0.09%) | 1292.70 | 1276.10 - 1297.00 | 2.0792 times | Wed 18 February 2026 | 1280.85 (-0.32%) | 1290.00 | 1277.00 - 1291.50 | 0.9929 times | Tue 17 February 2026 | 1285.00 (1.24%) | 1261.45 | 1260.00 - 1286.95 | 0.8598 times | Mon 16 February 2026 | 1269.30 (0.13%) | 1260.05 | 1258.80 - 1274.75 | 0.5375 times | Fri 13 February 2026 | 1267.60 (-0.55%) | 1274.00 | 1264.20 - 1279.00 | 0.709 times | Thu 12 February 2026 | 1274.55 (0.33%) | 1266.45 | 1261.30 - 1277.00 | 1.491 times | Wed 11 February 2026 | 1270.30 (1.16%) | 1251.45 | 1251.45 - 1273.00 | 0.6744 times | Tue 10 February 2026 | 1255.70 (-1.51%) | 1287.55 | 1253.05 - 1287.55 | 0.9626 times | Mon 09 February 2026 | 1274.90 (2.72%) | 1264.75 | 1243.00 - 1278.50 | 1.1545 times | Fri 06 February 2026 | 1241.15 (-0.32%) | 1244.90 | 1224.35 - 1250.05 | 0.7849 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1269.55 and 1307.75
| Weekly Target 1 | 1240.5 |
| Weekly Target 2 | 1260.4 |
| Weekly Target 3 | 1278.7 |
| Weekly Target 4 | 1298.6 |
| Weekly Target 5 | 1316.9 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.2693 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2684 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3968 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7823 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.7249 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.6217 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5856 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.357 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3594 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.6346 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.231 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1223.9 and 1353.4
| Monthly Target 1 | 1118.77 |
| Monthly Target 2 | 1199.53 |
| Monthly Target 3 | 1248.2666666667 |
| Monthly Target 4 | 1329.03 |
| Monthly Target 5 | 1377.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (5.08%) | 1218.50 | 1167.50 - 1297.00 | 0.2023 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7002 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7669 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4677 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0559 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8825 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7927 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7628 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6424 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7268 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7029 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1214.65 and 1362.65
| Yearly Target 1 | 1094.1 |
| Yearly Target 2 | 1187.2 |
| Yearly Target 3 | 1242.1 |
| Yearly Target 4 | 1335.2 |
| Yearly Target 5 | 1390.1 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.30 (0.73%) | 1266.20 | 1149.00 - 1297.00 | 0.4755 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.8119 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7598 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.407 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5496 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3083 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.4756 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8117 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1266.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 32 points
Upper Bollinger band is at 1310 and lower is at 1186, while middle bands are at 1217 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.63 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1279.04 |
| 12 day DMA | 1268.71 |
| 20 day DMA | 1247.8 |
| 35 day DMA | 1230.99 |
| 50 day DMA | 1243.78 |
| 100 day DMA | 1244.52 |
| 150 day DMA | 1252.08 |
| 200 day DMA | 1256.11 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.89 | 1276.68 | 1275.14 |
| 12 day EMA | 1266.07 | 1263.48 | 1260.52 |
| 20 day EMA | 1255.52 | 1252.91 | 1250.09 |
| 35 day EMA | 1252.28 | 1250.63 | 1248.92 |
| 50 day EMA | 1248.9 | 1247.62 | 1246.31 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.04 | 1276.5 | 1275.46 |
| 12 day SMA | 1268.71 | 1265.37 | 1261.64 |
| 20 day SMA | 1247.8 | 1245.54 | 1242.41 |
| 35 day SMA | 1230.99 | 1230.23 | 1229.98 |
| 50 day SMA | 1243.78 | 1243.19 | 1242.52 |
| 100 day SMA | 1244.52 | 1244.47 | 1244.66 |
| 150 day SMA | 1252.08 | 1251.95 | 1251.76 |
| 200 day SMA | 1256.11 | 1255.57 | 1255.09 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
