ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1216.65 and 1237.65

Intraday Target 11200.43
Intraday Target 21211.87
Intraday Target 31221.4333333333
Intraday Target 41232.87
Intraday Target 51242.43

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 20 July 2026 1223.30 (1.03%) 1210.05 1210.00 - 1231.00 0.3626 times
Fri 17 July 2026 1210.85 (-1.07%) 1225.00 1203.00 - 1233.35 0.6038 times
Thu 16 July 2026 1223.90 (-0.48%) 1226.00 1221.20 - 1235.00 0.6463 times
Wed 15 July 2026 1229.80 (-1.28%) 1255.85 1226.25 - 1255.85 0.4829 times
Tue 14 July 2026 1245.75 (0.9%) 1234.60 1232.00 - 1247.85 0.6231 times
Mon 13 July 2026 1234.60 (-0.88%) 1241.10 1225.75 - 1249.10 0.9769 times
Fri 10 July 2026 1245.50 (-1.91%) 1254.95 1222.00 - 1254.95 2.7599 times
Thu 09 July 2026 1269.80 (-5.85%) 1347.60 1261.00 - 1348.75 2.2823 times
Wed 08 July 2026 1348.70 (-0.37%) 1354.60 1338.75 - 1382.70 0.8853 times
Tue 07 July 2026 1353.75 (-1.51%) 1355.80 1350.90 - 1380.00 0.3769 times
Fri 03 July 2026 1374.55 (2.1%) 1357.85 1350.00 - 1389.50 0.639 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1216.65 and 1237.65

Weekly Target 11200.43
Weekly Target 21211.87
Weekly Target 31221.4333333333
Weekly Target 41232.87
Weekly Target 51242.43

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 20 July 2026 1223.30 (1.03%) 1210.05 1210.00 - 1231.00 0.1473 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 1.3543 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 2.5617 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 2.0585 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.598 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.387 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.4066 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2963 times
Fri 29 May 2026 1302.95 (-0.32%) 1318.35 1297.70 - 1347.10 0.5948 times
Fri 22 May 2026 1307.10 (-2.23%) 1330.60 1305.20 - 1344.50 0.5954 times
Fri 15 May 2026 1336.95 (3.38%) 1293.00 1220.20 - 1343.50 1.6402 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1119.9 and 1306.4

Monthly Target 11085.43
Monthly Target 21154.37
Monthly Target 31271.9333333333
Monthly Target 41340.87
Monthly Target 51458.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 20 July 2026 1223.30 (-9.84%) 1355.30 1203.00 - 1389.50 0.7328 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.6999 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.6569 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.3857 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4116 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3512 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.6353 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7376 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4498 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 2.9393 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8488 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1053.45 and 1318.85

Yearly Target 1996.83
Yearly Target 21110.07
Yearly Target 31262.2333333333
Yearly Target 41375.47
Yearly Target 51527.63

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 20 July 2026 1223.30 (-3.76%) 1266.20 1149.00 - 1414.40 1.3668 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.5179 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.6803 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3645 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4922 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.1716 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.3214 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7269 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3586 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1258.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1297 and price is deviating by 57 points

Upper Bollinger band is at 1409 and lower is at 1184, while middle bands are at 1240 and 1353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.16 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1226.72
12 day DMA 1275.56
20 day DMA 1296.08
35 day DMA 1287.26
50 day DMA 1294.04
100 day DMA 1284.95
150 day DMA 1270.72
200 day DMA 1264.94

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.821233.081244.2
12 day EMA1258.431264.811274.62
20 day EMA1273.871279.191286.38
35 day EMA1286.641290.371295.05
50 day EMA1288.121290.761294.02

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.721228.981235.91
12 day SMA1275.561285.231297.4
20 day SMA1296.081298.31301.21
35 day SMA1287.261289.991293.38
50 day SMA1294.041295.781296.99
100 day SMA1284.951285.571286.15
150 day SMA1270.721271.061271.5
200 day SMA1264.941265.331265.89

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top