ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1192.45 and 1247.3

Intraday Target 11147.5
Intraday Target 21182.55
Intraday Target 31202.35
Intraday Target 41237.4
Intraday Target 51257.2

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.60 (0.69%) 1190.50 1167.30 - 1222.15 1.0927 times
Wed 01 April 2026 1209.20 (-3.62%) 1276.20 1206.25 - 1283.40 1.2096 times
Mon 30 March 2026 1254.65 (-2.13%) 1261.00 1251.05 - 1280.70 1.5753 times
Fri 27 March 2026 1281.95 (-1.53%) 1274.75 1274.75 - 1302.00 1.3443 times
Wed 25 March 2026 1301.90 (3.36%) 1263.75 1262.30 - 1310.00 1.2438 times
Tue 24 March 2026 1259.60 (0.56%) 1274.20 1248.70 - 1279.50 0.8067 times
Mon 23 March 2026 1252.55 (-3.57%) 1299.80 1246.50 - 1299.80 1.4003 times
Fri 20 March 2026 1298.95 (1.95%) 1294.90 1292.60 - 1306.30 0.7245 times
Thu 19 March 2026 1274.05 (-1.56%) 1286.40 1267.20 - 1286.40 0.2861 times
Wed 18 March 2026 1294.25 (0.87%) 1283.10 1281.55 - 1299.20 0.3167 times
Tue 17 March 2026 1283.10 (0.63%) 1277.40 1265.05 - 1291.65 0.4062 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5

Weekly Target 11106.67
Weekly Target 21162.13
Weekly Target 31222.7666666667
Weekly Target 41278.23
Weekly Target 51338.87

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.60 (-5.02%) 1261.00 1167.30 - 1283.40 0.7598 times
Fri 27 March 2026 1281.95 (-1.31%) 1299.80 1246.50 - 1310.00 0.9396 times
Fri 20 March 2026 1298.95 (0.46%) 1281.55 1263.35 - 1306.30 0.5485 times
Fri 13 March 2026 1293.00 (-0.84%) 1280.35 1274.35 - 1336.30 1.2929 times
Fri 06 March 2026 1303.90 (1.3%) 1205.05 1205.05 - 1321.50 1.1557 times
Fri 27 February 2026 1287.20 (0.54%) 1294.35 1267.60 - 1327.00 1.6161 times
Fri 20 February 2026 1280.30 (1%) 1260.05 1258.80 - 1297.00 0.5784 times
Fri 13 February 2026 1267.60 (2.13%) 1264.75 1243.00 - 1287.55 0.5764 times
Fri 06 February 2026 1241.15 (1.87%) 1218.50 1167.50 - 1269.05 0.8523 times
Fri 30 January 2026 1218.40 (-1.36%) 1250.20 1191.00 - 1250.25 1.6804 times
Fri 23 January 2026 1235.15 (5.07%) 1175.55 1149.00 - 1250.35 10.1487 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5

Monthly Target 11106.67
Monthly Target 21162.13
Monthly Target 31222.7666666667
Monthly Target 41278.23
Monthly Target 51338.87

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.60 (-2.95%) 1276.20 1167.30 - 1283.40 0.0491 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4617 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3941 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.8346 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.8275 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.5047 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.2975 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.9523 times
Fri 29 August 2025 1263.00 (-0.62%) 1261.30 1182.40 - 1288.65 0.8554 times
Thu 31 July 2025 1270.85 (-1%) 1283.95 1232.00 - 1314.00 0.8232 times
Mon 30 June 2025 1283.70 (2.55%) 1248.15 1212.35 - 1377.95 0.6932 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 1089.65 and 1276.95

Yearly Target 11047
Yearly Target 21132.3
Yearly Target 31234.3
Yearly Target 41319.6
Yearly Target 51421.6

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.60 (-4.21%) 1266.20 1149.00 - 1336.30 0.6236 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.7631 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.7466 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3999 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.5401 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.2856 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.45 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7976 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3935 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1261.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232.48

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1283 and price is deviating by 31 points

Upper Bollinger band is at 1344 and lower is at 1222, while middle bands are at 1253 and 1313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.78 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1253.06
12 day DMA 1266.9
20 day DMA 1282.43
35 day DMA 1283.59
50 day DMA 1263.86
100 day DMA 1255.56
150 day DMA 1258.69
200 day DMA 1262.96

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.271251.61272.8
12 day EMA1261.451269.421280.37
20 day EMA1269.441274.891281.8
35 day EMA1264.411267.171270.58
50 day EMA1256.131257.71259.68

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.061261.461270.13
12 day SMA1266.91273.191282.32
20 day SMA1282.431286.281290.18
35 day SMA1283.591285.231286.14
50 day SMA1263.861262.841262.16
100 day SMA1255.561255.441255.35
150 day SMA1258.691259.091259.33
200 day SMA1262.961263.621264.17

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top