Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1273.45 and 1286.7
| Intraday Target 1 | 1262.55 |
| Intraday Target 2 | 1271.1 |
| Intraday Target 3 | 1275.8 |
| Intraday Target 4 | 1284.35 |
| Intraday Target 5 | 1289.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 0.9238 times | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 0.8171 times | Wed 10 December 2025 | 1251.10 (0.39%) | 1245.10 | 1245.10 - 1261.90 | 0.7322 times | Tue 09 December 2025 | 1246.25 (-1.65%) | 1267.00 | 1241.80 - 1267.10 | 1.2793 times | Mon 08 December 2025 | 1267.15 (-0.62%) | 1275.20 | 1264.00 - 1278.25 | 1.5305 times | Fri 05 December 2025 | 1275.05 (-0.15%) | 1277.00 | 1271.95 - 1282.70 | 1.5511 times | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.3327 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 0.921 times | Tue 02 December 2025 | 1276.30 (1.29%) | 1269.85 | 1262.70 - 1278.35 | 0.2483 times | Mon 01 December 2025 | 1260.00 (0.15%) | 1259.40 | 1249.00 - 1268.10 | 0.6638 times | Fri 28 November 2025 | 1258.15 (0.61%) | 1250.00 | 1245.00 - 1260.00 | 0.4095 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1260.73 and 1299.43
| Weekly Target 1 | 1228.62 |
| Weekly Target 2 | 1254.13 |
| Weekly Target 3 | 1267.3166666667 |
| Weekly Target 4 | 1292.83 |
| Weekly Target 5 | 1306.02 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 0.6942 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 0.6198 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.349 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.387 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.1935 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.2887 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.9324 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3516 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.5795 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6042 times | Fri 03 October 2025 | 1248.10 (-0.37%) | 1255.15 | 1216.75 - 1268.45 | 0.6726 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1260.73 and 1311.63
| Monthly Target 1 | 1220.48 |
| Monthly Target 2 | 1250.07 |
| Monthly Target 3 | 1271.3833333333 |
| Monthly Target 4 | 1300.97 |
| Monthly Target 5 | 1322.28 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (1.71%) | 1259.40 | 1241.80 - 1292.70 | 0.537 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4979 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2533 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9395 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8439 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8121 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6839 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7737 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7483 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9104 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7582 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 999.73 and 1342.13
| Yearly Target 1 | 906.42 |
| Yearly Target 2 | 1093.03 |
| Yearly Target 3 | 1248.8166666667 |
| Yearly Target 4 | 1435.43 |
| Yearly Target 5 | 1591.22 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (-7.82%) | 1390.95 | 1062.20 - 1404.60 | 2.5973 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7186 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3849 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5198 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2374 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3956 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7677 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3787 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1257 and price is deviating by 16 points
Upper Bollinger band is at 1289 and lower is at 1226, while middle bands are at 1242 and 1273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.45 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1263.42 |
| 12 day DMA | 1266.22 |
| 20 day DMA | 1256.7 |
| 35 day DMA | 1244.79 |
| 50 day DMA | 1246.56 |
| 100 day DMA | 1256.54 |
| 150 day DMA | 1261.77 |
| 200 day DMA | 1235.73 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.8 | 1263.37 | 1258.58 |
| 12 day EMA | 1263.34 | 1260.37 | 1258.08 |
| 20 day EMA | 1257.99 | 1255.71 | 1253.9 |
| 35 day EMA | 1255.11 | 1253.67 | 1252.54 |
| 50 day EMA | 1250.57 | 1249.38 | 1248.42 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.42 | 1262.5 | 1263.31 |
| 12 day SMA | 1266.22 | 1263.61 | 1260.53 |
| 20 day SMA | 1256.7 | 1254.97 | 1253.05 |
| 35 day SMA | 1244.79 | 1245.07 | 1245.34 |
| 50 day SMA | 1246.56 | 1245.67 | 1245.27 |
| 100 day SMA | 1256.54 | 1256.38 | 1256.23 |
| 150 day SMA | 1261.77 | 1260.98 | 1260.22 |
| 200 day SMA | 1235.73 | 1235.39 | 1235.13 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
