DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1216.65 and 1237.65
| Intraday Target 1 | 1200.43 |
| Intraday Target 2 | 1211.87 |
| Intraday Target 3 | 1221.4333333333 |
| Intraday Target 4 | 1232.87 |
| Intraday Target 5 | 1242.43 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.3626 times | Fri 17 July 2026 | 1210.85 (-1.07%) | 1225.00 | 1203.00 - 1233.35 | 0.6038 times | Thu 16 July 2026 | 1223.90 (-0.48%) | 1226.00 | 1221.20 - 1235.00 | 0.6463 times | Wed 15 July 2026 | 1229.80 (-1.28%) | 1255.85 | 1226.25 - 1255.85 | 0.4829 times | Tue 14 July 2026 | 1245.75 (0.9%) | 1234.60 | 1232.00 - 1247.85 | 0.6231 times | Mon 13 July 2026 | 1234.60 (-0.88%) | 1241.10 | 1225.75 - 1249.10 | 0.9769 times | Fri 10 July 2026 | 1245.50 (-1.91%) | 1254.95 | 1222.00 - 1254.95 | 2.7599 times | Thu 09 July 2026 | 1269.80 (-5.85%) | 1347.60 | 1261.00 - 1348.75 | 2.2823 times | Wed 08 July 2026 | 1348.70 (-0.37%) | 1354.60 | 1338.75 - 1382.70 | 0.8853 times | Tue 07 July 2026 | 1353.75 (-1.51%) | 1355.80 | 1350.90 - 1380.00 | 0.3769 times | Fri 03 July 2026 | 1374.55 (2.1%) | 1357.85 | 1350.00 - 1389.50 | 0.639 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1216.65 and 1237.65
| Weekly Target 1 | 1200.43 |
| Weekly Target 2 | 1211.87 |
| Weekly Target 3 | 1221.4333333333 |
| Weekly Target 4 | 1232.87 |
| Weekly Target 5 | 1242.43 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.1473 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.3543 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 2.5617 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 2.0585 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.598 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.387 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.4066 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2963 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.5948 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.5954 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.6402 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1119.9 and 1306.4
| Monthly Target 1 | 1085.43 |
| Monthly Target 2 | 1154.37 |
| Monthly Target 3 | 1271.9333333333 |
| Monthly Target 4 | 1340.87 |
| Monthly Target 5 | 1458.43 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1223.30 (-9.84%) | 1355.30 | 1203.00 - 1389.50 | 0.7328 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.6999 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6569 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3857 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4116 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3512 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6353 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7376 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4498 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9393 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8488 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1053.45 and 1318.85
| Yearly Target 1 | 996.83 |
| Yearly Target 2 | 1110.07 |
| Yearly Target 3 | 1262.2333333333 |
| Yearly Target 4 | 1375.47 |
| Yearly Target 5 | 1527.63 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1223.30 (-3.76%) | 1266.20 | 1149.00 - 1414.40 | 1.3668 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.5179 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6803 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3645 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4922 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.1716 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3214 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7269 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3586 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1258.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1297 and price is deviating by 57 points
Upper Bollinger band is at 1409 and lower is at 1184, while middle bands are at 1240 and 1353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.16 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1226.72 |
| 12 day DMA | 1275.56 |
| 20 day DMA | 1296.08 |
| 35 day DMA | 1287.26 |
| 50 day DMA | 1294.04 |
| 100 day DMA | 1284.95 |
| 150 day DMA | 1270.72 |
| 200 day DMA | 1264.94 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.82 | 1233.08 | 1244.2 |
| 12 day EMA | 1258.43 | 1264.81 | 1274.62 |
| 20 day EMA | 1273.87 | 1279.19 | 1286.38 |
| 35 day EMA | 1286.64 | 1290.37 | 1295.05 |
| 50 day EMA | 1288.12 | 1290.76 | 1294.02 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.72 | 1228.98 | 1235.91 |
| 12 day SMA | 1275.56 | 1285.23 | 1297.4 |
| 20 day SMA | 1296.08 | 1298.3 | 1301.21 |
| 35 day SMA | 1287.26 | 1289.99 | 1293.38 |
| 50 day SMA | 1294.04 | 1295.78 | 1296.99 |
| 100 day SMA | 1284.95 | 1285.57 | 1286.15 |
| 150 day SMA | 1270.72 | 1271.06 | 1271.5 |
| 200 day SMA | 1264.94 | 1265.33 | 1265.89 |


