ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500124 Historical charts - DR.REDDY'S

Historical charts for Stock 500124 - Share DR.REDDY'S trades in BSE

Moving Averages for

  • 5Day Average: 1290.93
  • 12Day Average: 1298.1
  • 20Day Average: 1291.04
  • 50Day Average: 1275.5
  • 100Day Average: 1260.84
  • 150Day Average: 1256.67

500124 Indicators & signals

Indicator MACD (12,26,9)

1295.44, 1284.91, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 23.96, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1336.95 1305.90 to 1343.50 2.62% 0.89 times
14 Thu May 2026 1302.80 1254.60 to 1307.80 2.98% 0.69 times
13 Wed May 2026 1265.10 1220.20 to 1303.55 -0.39% 2.67 times
12 Tue May 2026 1270.10 1264.80 to 1288.00 -0.75% 1.17 times
11 Mon May 2026 1279.70 1273.00 to 1300.00 -1.05% 0.48 times
08 Fri May 2026 1293.25 1290.25 to 1308.40 -1.04% 0.36 times
07 Thu May 2026 1306.80 1297.50 to 1321.65 -0.28% 0.39 times
06 Wed May 2026 1310.50 1276.90 to 1328.20 3.11% 0.95 times
05 Tue May 2026 1270.95 1269.00 to 1292.20 -1.32% 0.61 times
04 Mon May 2026 1287.95 1281.00 to 1315.95 -2.65% 2.04 times
30 Thu Apr 2026 1322.95 1314.60 to 1340.00 -0.54% 0.63 times
29 Wed Apr 2026 1330.10 1322.10 to 1376.00 -1.82% 1.65 times

Technical analysis forecast of 500124 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500124 500124 at this time. Stock is rising and might rise more.

It appears as if 500124 500124 gave a large move recently.

Stock of 500124 (500124) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500124 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500124 stays above 1329, but if it comes below 1329, then a intra day sell could be more profitable.
If you take a sell trade below 1329, then use 1329 as stoploss and 1288.72 as target. However if you take a buy trade in 500124, then use 1329 as stoploss and 1377.2 as target.

Tomorrow's movement Prediction of 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500124 Historical charts - Share DR.REDDY'S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500124 Historical charts - Share DR.REDDY'S

 

Back to top