ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500124 Historical charts - DR.REDDY'S

Historical charts for Stock 500124 - Share DR.REDDY'S trades in BSE

Moving Averages for

  • 5Day Average: 1256.96
  • 12Day Average: 1266.71
  • 20Day Average: 1268.07
  • 50Day Average: 1251.99
  • 100Day Average: 1260
  • 150Day Average: 1267.24

500124 Indicators & signals

Indicator MACD (12,26,9)

1262.59, 1263.12, 3.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.21, 11.32, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1255.95 1245.30 to 1257.40 0.58% 0.39 times
05 Mon Jan 2026 1248.75 1245.50 to 1262.15 -0.53% 0.37 times
02 Fri Jan 2026 1255.45 1236.00 to 1257.65 0.15% 1.26 times
01 Thu Jan 2026 1253.60 1249.00 to 1266.40 -1.37% 0.61 times
31 Wed Dec 2025 1271.05 1255.40 to 1273.30 0.4% 1.75 times
30 Tue Dec 2025 1265.95 1256.50 to 1273.00 -0.21% 0.7 times
29 Mon Dec 2025 1268.60 1260.20 to 1275.50 -0.04% 0.48 times
26 Fri Dec 2025 1269.05 1260.30 to 1274.85 0.21% 1.25 times
24 Wed Dec 2025 1266.35 1253.00 to 1284.50 -1.3% 1.64 times
23 Tue Dec 2025 1283.00 1278.00 to 1288.60 -0.07% 0.89 times
22 Mon Dec 2025 1283.85 1277.05 to 1286.40 0.39% 1.04 times
19 Fri Dec 2025 1278.90 1269.60 to 1291.00 -0.05% 0.34 times

Technical analysis forecast for 500124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500124 500124 at this time. Stock is falling and might fall more.

It appears as if 500124 500124 gave a large move recently.

Stock of 500124 (500124) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500124 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1251.8 as stoploss in an intra day buy trade for a target of 1263.74. However, stock will show a bearish move below 1251.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500124 Historical charts - Share DR.REDDY'S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500124 Historical charts - Share DR.REDDY'S

 

Back to top