ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500124 Historical charts - DR.REDDY'S

Historical charts for Stock 500124 - Share DR.REDDY'S trades in BSE

Moving Averages for

  • 5Day Average: 1218.88
  • 12Day Average: 1263.92
  • 20Day Average: 1292.83
  • 50Day Average: 1292.03
  • 100Day Average: 1284.21
  • 150Day Average: 1270.31

500124 Indicators & signals

Indicator MACD (12,26,9)

1250.45, 1273.9, -11.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.86, 16.01, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1206.55 1202.50 to 1229.30 -1.37% 0.43 times
20 Mon Jul 2026 1223.30 1210.00 to 1231.00 1.03% 0.36 times
17 Fri Jul 2026 1210.85 1203.00 to 1233.35 -1.07% 0.6 times
16 Thu Jul 2026 1223.90 1221.20 to 1235.00 -0.48% 0.65 times
15 Wed Jul 2026 1229.80 1226.25 to 1255.85 -1.28% 0.48 times
14 Tue Jul 2026 1245.75 1232.00 to 1247.85 0.9% 0.62 times
13 Mon Jul 2026 1234.60 1225.75 to 1249.10 -0.88% 0.98 times
10 Fri Jul 2026 1245.50 1222.00 to 1254.95 -1.91% 2.76 times
09 Thu Jul 2026 1269.80 1261.00 to 1348.75 -5.85% 2.28 times
08 Wed Jul 2026 1348.70 1338.75 to 1382.70 -0.37% 0.89 times
07 Tue Jul 2026 1353.75 1350.90 to 1380.00 -1.51% 0.38 times
03 Fri Jul 2026 1374.55 1350.00 to 1389.50 2.1% 0.64 times

Technical analysis forecast for 500124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500124 500124 at this time. Stock is falling and might fall more.

It appears as if 500124 500124 gave a large move recently.

Stock of 500124 (500124) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500124 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500124 stays below 1208.2, but if it comes above 1208.2, then a intra day buy could be more profitable.
If you take a sell trade below 1208.2, then use 1208.2 as stoploss and 1137 as target. However if you take a buy trade in 500124, then use 1208.2 as stoploss and 1267.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500124 Historical charts - Share DR.REDDY'S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500124 Historical charts - Share DR.REDDY'S

 

Back to top