ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500124 Historical charts - DR.REDDY'S

Historical charts for Stock 500124 - Share DR.REDDY'S trades in BSE

Moving Averages for

  • 5Day Average: 1253.06
  • 12Day Average: 1266.9
  • 20Day Average: 1282.43
  • 50Day Average: 1263.86
  • 100Day Average: 1255.56
  • 150Day Average: 1258.69

500124 Indicators & signals

Indicator MACD (12,26,9)

1261.46, 1271.56, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

44.85, 14.36, 37.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1217.60 1167.30 to 1222.15 0.69% 1.17 times
01 Wed Apr 2026 1209.20 1206.25 to 1283.40 -3.62% 1.3 times
30 Mon Mar 2026 1254.65 1251.05 to 1280.70 -2.13% 1.69 times
27 Fri Mar 2026 1281.95 1274.75 to 1302.00 -1.53% 1.44 times
25 Wed Mar 2026 1301.90 1262.30 to 1310.00 3.36% 1.34 times
24 Tue Mar 2026 1259.60 1248.70 to 1279.50 0.56% 0.87 times
23 Mon Mar 2026 1252.55 1246.50 to 1299.80 -3.57% 1.5 times
20 Fri Mar 2026 1298.95 1292.60 to 1306.30 1.95% 0.78 times
19 Thu Mar 2026 1274.05 1267.20 to 1286.40 -1.56% 0.31 times
18 Wed Mar 2026 1294.25 1281.55 to 1299.20 0.87% 0.34 times
17 Tue Mar 2026 1283.10 1265.05 to 1291.65 0.63% 0.44 times
16 Mon Mar 2026 1275.05 1263.35 to 1296.25 -1.39% 1.14 times

Technical analysis forecast for 500124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500124 500124 at this time. Stock is falling and might fall more.

It appears as if 500124 500124 gave a large move recently.

Stock of 500124 (500124) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500124 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500124 stays below 1239.6, but if it comes above 1239.6, then a intra day buy could be more profitable.
If you take a sell trade below 1239.6, then use 1239.6 as stoploss and 1203.1 as target. However if you take a buy trade in 500124, then use 1239.6 as stoploss and 1269.92 as target.

Tomorrow's movement Prediction of 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500124 Historical charts - Share DR.REDDY'S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500124 Historical charts - Share DR.REDDY'S

 

Back to top