BSE DR.REDDY'S 500124 All indicator, DR.REDDY'S 500124 indicators All technical analysis, DR.REDDY'S 500124 indicators All free charts, DR.REDDY'S 500124 indicators All historical values BSE

Stock 500124 - Share DR.REDDY'S trades in BSE

Daily Support: 1161.2
Daily Resistance: 1186.35
5 Day DMA Moving Average is 1195.49
20 Day DMA Moving Average is 1245.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.92%	1181.35	1175.55	1197.15	1172.00	45.5 times
Wed 14 Jan 2026	-0.33%	1190.40	1186.45	1194.70	1176.35	2.84 times
Tue 13 Jan 2026	-2.08%	1214.15	1190.35	1215.65	1185.80	4.74 times
Mon 12 Jan 2026	0.51%	1202.30	1215.65	1218.80	1200.00	2.17 times
Fri 09 Jan 2026	0.16%	1206.00	1209.45	1216.35	1203.70	10.1 times
Thu 08 Jan 2026	-2.82%	1244.95	1207.50	1244.95	1203.10	6.65 times
Wed 07 Jan 2026	-1.06%	1255.95	1242.60	1265.15	1240.00	1.28 times
Tue 06 Jan 2026	0.58%	1250.30	1255.95	1257.40	1245.30	0.99 times
Mon 05 Jan 2026	-0.53%	1255.45	1248.75	1262.15	1245.50	0.93 times
Fri 02 Jan 2026	0.15%	1248.00	1255.45	1257.65	1236.00	3.19 times

Volume is calculated using 10 day average volume

BSE DR.REDDY'S 500124 All indicator, DR.REDDY'S 500124 indicators All technical analysis, DR.REDDY'S 500124 indicators All free charts, DR.REDDY'S 500124 indicators All historical values BSE

Below are charts of BSE DR.REDDY'S 500124 All indicator, DR.REDDY'S 500124 indicators All technical analysis, DR.REDDY'S 500124 indicators All free charts, DR.REDDY'S 500124 indicators All historical values BSE

DR.REDDY'S 500124 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DR.REDDY'S 500124 ADX is: 60, 8, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DR.REDDY'S 500124 are:

ADX	+DY	-DY
59.9	7.6	30.3
58.2	8.3	31.6
54.3	8.9	30.2
47.6	10	28.1
45.6	10.7	28.7
45.6	11.3	30.1
20.1	13.2	19.9
32.2	11.3	22.1
32.2	11.9	23.1
39.2	10.8	24.7

ADX charts for DR.REDDY'S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DR.REDDY'S 500124 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DR.REDDY'S is 1245.38

50 day MA of DR.REDDY'S is 1248.04

100 day MA of DR.REDDY'S is 1257.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DR.REDDY'S 500124 is downtrend

Historical Moving averages values of DR.REDDY'S 500124 are:

Price	20 day	50 day	100 day
1175.55	1245.38	1248.04	1257.21
1186.45	1250.21	1248.55	1257.91
1190.35	1254.83	1248.75	1258.5
1215.65	1259.34	1248.89	1259.24
1209.45	1262.54	1248.62	1259.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

DR.REDDY'S 500124 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DR.REDDY'S 500124 is: 121650.5 M

Current day volume is 5.002 times compared to averaged volume DR.REDDY'S has

Historical price to volume measure of DR.REDDY'S is:

Price	Percent Change	Percent change within day	Volume change
1175.55	-0.92%	-0.49%	5.002 times
1186.45	-0.33%	-0.33%	0.312 times
1190.35	-2.08%	-1.96%	0.522 times
1215.65	0.51%	1.11%	0.239 times
1209.45	0.16%	0.29%	1.11 times
1207.50	-2.82%	-3.01%	0.731 times
1242.60	-1.06%	-1.06%	0.141 times
1255.95	0.58%	0.45%	0.109 times
1248.75	-0.53%	-0.53%	0.102 times
1255.45	0.15%	0.6%	0.35 times

Price to volume Charts of DR.REDDY'S 500124 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DR.REDDY'S 500124 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DR.REDDY'S 500124 is: 1245.38 & deviation is 33.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DR.REDDY'S 500124 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1175.55	1245.38	33.98	1313.35	1177.41
1186.45	1250.21	30.38	1310.98	1189.44
1190.35	1254.83	27.2	1309.24	1200.42
1215.65	1259.34	23.34	1306.01	1212.67
1209.45	1262.54	21.44	1305.41	1219.67

Bollinger Bands charts for DR.REDDY'S 500124 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DR.REDDY'S 500124 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DR.REDDY'S 500124

14 day DR.REDDY'S 500124 RSI is: 37.11

According to RSI indicator, Buying is dominating the stock of DR.REDDY'S 500124

Historical values of RSI indicator for DR.REDDY'S are as follows in descending order:

37.11 37 35.85 37.85 38.01 39.29 43.63 44.44 44.46 43.97 45.34 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DR.REDDY'S 500124 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DR.REDDY'S 500124

12,26,9 day DR.REDDY'S 500124 MACD is: 1217.97, 1237.27, -19.3

According to MACD indicator, Prices of DR.REDDY'S 500124 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DR.REDDY'S 500124 are:

1217.97, 1237.27, -19.3
1225.68, 1242.21, -16.53
1232.81, 1246.67, -13.86
1240.53, 1251.18, -10.65
1245.05, 1254.02, -8.97
1251.52, 1257.59, -6.0699999999999
1259.52, 1261.6, -2.0799999999999
1262.59, 1263.12, -0.52999999999997
1263.8, 1263.69, 0.1099999999999
1266.53, 1264.89, 1.6399999999999

MACD charts of DR.REDDY'S 500124 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DR.REDDY'S 500124 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DR.REDDY'S 500124 CCI is: -123

According to CCI indicator, DR.REDDY'S 500124 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DR.REDDY'S

Historical CCI values of DR.REDDY'S 500124 are:

-123 -113 -86 -52 -55 -35 39 48 46 40

CCI charts of DR.REDDY'S 500124 are below. Second charts towards left.

DR.REDDY'S 500124 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DR.REDDY'S 500124 Stochastics is: 7

According to Stochastics indicator, Selling is coming in DR.REDDY'S

DR.REDDY'S 500124 is closing near its lowest lows

Historical Stochastics values of DR.REDDY'S 500124 are:

7 7 7 7 7 7 7 7 7 7

DR.REDDY'S 500124 Stochastics charts are below. Third charts to the left, at the bottom