Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1306.08 and 1331.48
| Intraday Target 1 | 1300.45 |
| Intraday Target 2 | 1311.7 |
| Intraday Target 3 | 1325.85 |
| Intraday Target 4 | 1337.1 |
| Intraday Target 5 | 1351.25 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.95 (-0.54%) | 1323.20 | 1314.60 - 1340.00 | 0.317 times | Wed 29 April 2026 | 1330.10 (-1.82%) | 1368.95 | 1322.10 - 1376.00 | 0.8267 times | Tue 28 April 2026 | 1354.75 (1.51%) | 1335.05 | 1328.00 - 1367.90 | 0.4888 times | Mon 27 April 2026 | 1334.55 (1.42%) | 1319.95 | 1310.40 - 1349.85 | 0.3091 times | Fri 24 April 2026 | 1315.85 (-1.29%) | 1291.00 | 1290.95 - 1348.60 | 1.5126 times | Thu 23 April 2026 | 1333.05 (9.54%) | 1219.00 | 1218.95 - 1357.00 | 5.0626 times | Wed 22 April 2026 | 1217.00 (-0.31%) | 1214.00 | 1208.55 - 1226.00 | 0.2529 times | Tue 21 April 2026 | 1220.75 (-0.93%) | 1242.75 | 1218.55 - 1242.75 | 0.1389 times | Mon 20 April 2026 | 1232.25 (-0.25%) | 1238.55 | 1224.25 - 1242.80 | 0.7046 times | Fri 17 April 2026 | 1235.40 (1.16%) | 1218.85 | 1213.00 - 1241.95 | 0.3866 times | Thu 16 April 2026 | 1221.25 (0.24%) | 1219.05 | 1214.10 - 1227.60 | 0.4242 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1316.68 and 1382.28
| Weekly Target 1 | 1270.85 |
| Weekly Target 2 | 1296.9 |
| Weekly Target 3 | 1336.45 |
| Weekly Target 4 | 1362.5 |
| Weekly Target 5 | 1402.05 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.894 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.5322 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8089 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.633 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.377 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4662 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2721 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.6415 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5734 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.8018 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.287 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1245.13 and 1453.83
| Monthly Target 1 | 1080.05 |
| Monthly Target 2 | 1201.5 |
| Monthly Target 3 | 1288.75 |
| Monthly Target 4 | 1410.2 |
| Monthly Target 5 | 1497.45 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3511 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4013 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3425 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.5946 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7192 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4386 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.8661 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8277 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7434 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7155 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6025 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1235.98 and 1462.98
| Yearly Target 1 | 1055.65 |
| Yearly Target 2 | 1189.3 |
| Yearly Target 3 | 1282.65 |
| Yearly Target 4 | 1416.3 |
| Yearly Target 5 | 1509.65 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.95 (4.08%) | 1266.20 | 1149.00 - 1376.00 | 0.9308 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.6617 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7192 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3853 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5203 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2385 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3968 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7684 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3791 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1293.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 54 points
Upper Bollinger band is at 1360 and lower is at 1146, while middle bands are at 1199 and 1306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.62 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1331.64 |
| 12 day DMA | 1278.02 |
| 20 day DMA | 1252.38 |
| 35 day DMA | 1267.46 |
| 50 day DMA | 1274.92 |
| 100 day DMA | 1258.69 |
| 150 day DMA | 1255.76 |
| 200 day DMA | 1257.37 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.58 | 1320.89 | 1316.29 |
| 12 day EMA | 1293.49 | 1288.14 | 1280.51 |
| 20 day EMA | 1279.25 | 1274.65 | 1268.82 |
| 35 day EMA | 1273.45 | 1270.54 | 1267.03 |
| 50 day EMA | 1279.6 | 1277.83 | 1275.7 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.64 | 1333.66 | 1311.04 |
| 12 day SMA | 1278.02 | 1270.7 | 1262.53 |
| 20 day SMA | 1252.38 | 1248.96 | 1246.56 |
| 35 day SMA | 1267.46 | 1266.92 | 1266.43 |
| 50 day SMA | 1274.92 | 1273.95 | 1272.75 |
| 100 day SMA | 1258.69 | 1258.22 | 1257.52 |
| 150 day SMA | 1255.76 | 1255.68 | 1255.55 |
| 200 day SMA | 1257.37 | 1257.31 | 1257.18 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
