Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1148.13 and 1159.88
| Intraday Target 1 | 1146.17 |
| Intraday Target 2 | 1150.08 |
| Intraday Target 3 | 1157.9166666667 |
| Intraday Target 4 | 1161.83 |
| Intraday Target 5 | 1169.67 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-0.09%) | 1164.75 | 1154.00 - 1165.75 | 0.1969 times | Thu 03 September 2026 | 1155.00 (-0.52%) | 1160.05 | 1155.00 - 1164.30 | 0.2676 times | Wed 02 September 2026 | 1161.00 (-0.85%) | 1169.55 | 1161.00 - 1171.00 | 0.1759 times | Tue 01 September 2026 | 1171.00 (0.52%) | 1168.10 | 1167.85 - 1179.90 | 0.3081 times | Mon 31 August 2026 | 1165.00 (-1.09%) | 1177.80 | 1165.00 - 1178.95 | 0.2983 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1182.40 | 1173.10 - 1186.35 | 0.722 times | Thu 27 August 2026 | 1175.00 (-0.96%) | 1181.05 | 1169.90 - 1191.35 | 6.7452 times | Wed 26 August 2026 | 1186.40 (-0.39%) | 1195.30 | 1181.25 - 1195.30 | 0.3829 times | Tue 25 August 2026 | 1191.00 (-0.29%) | 1190.00 | 1179.25 - 1191.00 | 0.3787 times | Mon 24 August 2026 | 1194.50 (1.66%) | 1171.40 | 1168.80 - 1194.50 | 0.5244 times | Fri 21 August 2026 | 1175.00 (-0.54%) | 1175.55 | 1174.20 - 1184.95 | 0.2746 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1141.05 and 1166.95
| Weekly Target 1 | 1136.73 |
| Weekly Target 2 | 1145.37 |
| Weekly Target 3 | 1162.6333333333 |
| Weekly Target 4 | 1171.27 |
| Weekly Target 5 | 1188.53 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.2202 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 1.5461 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.596 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.2537 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.5815 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.6833 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.5298 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 0.8137 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 1.5391 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.2367 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 0.9601 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1141.05 and 1166.95
| Monthly Target 1 | 1136.73 |
| Monthly Target 2 | 1145.37 |
| Monthly Target 3 | 1162.6333333333 |
| Monthly Target 4 | 1171.27 |
| Monthly Target 5 | 1188.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-0.94%) | 1168.10 | 1154.00 - 1179.90 | 0.0545 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.3107 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.5716 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.841 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7893 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.665 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4945 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4221 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.965 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8863 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5405 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 949.85 and 1284.2
| Yearly Target 1 | 881.8 |
| Yearly Target 2 | 1017.9 |
| Yearly Target 3 | 1216.15 |
| Yearly Target 4 | 1352.25 |
| Yearly Target 5 | 1550.5 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-9.21%) | 1266.20 | 1080.05 - 1414.40 | 1.6902 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.4112 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6515 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.349 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4713 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.1219 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2654 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.6961 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3434 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1173.3
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 17 points
Upper Bollinger band is at 1213 and lower is at 1148, while middle bands are at 1164 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.65 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1161.2 |
| 12 day DMA | 1173.92 |
| 20 day DMA | 1179.99 |
| 35 day DMA | 1174.43 |
| 50 day DMA | 1212.22 |
| 100 day DMA | 1250.25 |
| 150 day DMA | 1255.01 |
| 200 day DMA | 1252.76 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.24 | 1164.86 | 1169.79 |
| 12 day EMA | 1169.86 | 1172.74 | 1175.97 |
| 20 day EMA | 1176.49 | 1178.86 | 1181.37 |
| 35 day EMA | 1197.3 | 1199.85 | 1202.49 |
| 50 day EMA | 1213.63 | 1216.06 | 1218.55 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.2 | 1165.96 | 1169.96 |
| 12 day SMA | 1173.92 | 1175.34 | 1177.46 |
| 20 day SMA | 1179.99 | 1180.89 | 1181.89 |
| 35 day SMA | 1174.43 | 1176.05 | 1178.02 |
| 50 day SMA | 1212.22 | 1215.71 | 1218.63 |
| 100 day SMA | 1250.25 | 1251.03 | 1251.6 |
| 150 day SMA | 1255.01 | 1255.59 | 1256.12 |
| 200 day SMA | 1252.76 | 1253.16 | 1253.53 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
