DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1189.18 and 1204.73
| Intraday Target 1 | 1184.9 |
| Intraday Target 2 | 1193.45 |
| Intraday Target 3 | 1200.45 |
| Intraday Target 4 | 1209 |
| Intraday Target 5 | 1216 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (-0.33%) | 1207.45 | 1191.90 - 1207.45 | 1.2181 times | Thu 13 August 2026 | 1206.00 (0.59%) | 1196.15 | 1181.95 - 1207.90 | 1.0102 times | Wed 12 August 2026 | 1198.95 (-0.5%) | 1200.15 | 1190.00 - 1206.00 | 0.8781 times | Tue 11 August 2026 | 1205.00 (4.12%) | 1160.95 | 1155.20 - 1206.75 | 1.1708 times | Mon 10 August 2026 | 1157.35 (-1.25%) | 1172.00 | 1157.00 - 1178.35 | 2.5544 times | Fri 07 August 2026 | 1172.00 (-0.26%) | 1165.20 | 1162.10 - 1172.65 | 0.5997 times | Thu 06 August 2026 | 1175.00 (0.09%) | 1174.00 | 1162.75 - 1175.00 | 0.3305 times | Wed 05 August 2026 | 1174.00 (1.15%) | 1175.90 | 1160.00 - 1178.60 | 0.4966 times | Tue 04 August 2026 | 1160.65 (-0.79%) | 1179.65 | 1155.05 - 1179.65 | 0.4096 times | Mon 03 August 2026 | 1169.90 (1.94%) | 1174.95 | 1161.05 - 1175.00 | 1.332 times | Fri 31 July 2026 | 1147.60 (0.28%) | 1154.65 | 1142.00 - 1154.65 | 0.4425 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1178.6 and 1231.3
| Weekly Target 1 | 1135.67 |
| Weekly Target 2 | 1168.83 |
| Weekly Target 3 | 1188.3666666667 |
| Weekly Target 4 | 1221.53 |
| Weekly Target 5 | 1241.07 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.3815 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.6407 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.753 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.6858 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 0.8967 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 1.696 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.3629 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.058 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.2562 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.2692 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.1962 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1178.53 and 1231.38
| Monthly Target 1 | 1135.47 |
| Monthly Target 2 | 1168.73 |
| Monthly Target 3 | 1188.3166666667 |
| Monthly Target 4 | 1221.58 |
| Monthly Target 5 | 1241.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (4.74%) | 1174.95 | 1155.05 - 1207.90 | 0.6108 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.6082 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.8606 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.8077 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.7038 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.5061 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4319 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 2.0108 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.907 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5531 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.6142 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 973.85 and 1308.2
| Yearly Target 1 | 897.8 |
| Yearly Target 2 | 1049.9 |
| Yearly Target 3 | 1232.15 |
| Yearly Target 4 | 1384.25 |
| Yearly Target 5 | 1566.5 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (-5.43%) | 1266.20 | 1080.05 - 1414.40 | 1.5726 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.45 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.662 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3546 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4789 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.14 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2857 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7073 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3489 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1186.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.83
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 25 points
Upper Bollinger band is at 1224 and lower is at 1124, while middle bands are at 1149 and 1199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.03 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1193.86 |
| 12 day DMA | 1176.07 |
| 20 day DMA | 1173.73 |
| 35 day DMA | 1228.01 |
| 50 day DMA | 1243.52 |
| 100 day DMA | 1260.88 |
| 150 day DMA | 1258.23 |
| 200 day DMA | 1256.99 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.42 | 1192.13 | 1185.19 |
| 12 day EMA | 1186.41 | 1183.58 | 1179.5 |
| 20 day EMA | 1192.25 | 1191.22 | 1189.66 |
| 35 day EMA | 1212.43 | 1213.04 | 1213.45 |
| 50 day EMA | 1242.49 | 1244.14 | 1245.7 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.86 | 1187.86 | 1181.66 |
| 12 day SMA | 1176.07 | 1171.17 | 1165.3 |
| 20 day SMA | 1173.73 | 1174.17 | 1175.06 |
| 35 day SMA | 1228.01 | 1231.62 | 1234.35 |
| 50 day SMA | 1243.52 | 1244.73 | 1246.1 |
| 100 day SMA | 1260.88 | 1261.69 | 1262.38 |
| 150 day SMA | 1258.23 | 1258.59 | 1258.91 |
| 200 day SMA | 1256.99 | 1257.4 | 1257.65 |


