DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1191.13 and 1217.93
| Intraday Target 1 | 1185.98 |
| Intraday Target 2 | 1196.27 |
| Intraday Target 3 | 1212.7833333333 |
| Intraday Target 4 | 1223.07 |
| Intraday Target 5 | 1239.58 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1206.55 (-1.37%) | 1227.80 | 1202.50 - 1229.30 | 0.4258 times | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.3608 times | Fri 17 July 2026 | 1210.85 (-1.07%) | 1225.00 | 1203.00 - 1233.35 | 0.6008 times | Thu 16 July 2026 | 1223.90 (-0.48%) | 1226.00 | 1221.20 - 1235.00 | 0.6431 times | Wed 15 July 2026 | 1229.80 (-1.28%) | 1255.85 | 1226.25 - 1255.85 | 0.4804 times | Tue 14 July 2026 | 1245.75 (0.9%) | 1234.60 | 1232.00 - 1247.85 | 0.6199 times | Mon 13 July 2026 | 1234.60 (-0.88%) | 1241.10 | 1225.75 - 1249.10 | 0.9719 times | Fri 10 July 2026 | 1245.50 (-1.91%) | 1254.95 | 1222.00 - 1254.95 | 2.7459 times | Thu 09 July 2026 | 1269.80 (-5.85%) | 1347.60 | 1261.00 - 1348.75 | 2.2707 times | Wed 08 July 2026 | 1348.70 (-0.37%) | 1354.60 | 1338.75 - 1382.70 | 0.8808 times | Tue 07 July 2026 | 1353.75 (-1.51%) | 1355.80 | 1350.90 - 1380.00 | 0.375 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1190.28 and 1218.78
| Weekly Target 1 | 1184.85 |
| Weekly Target 2 | 1195.7 |
| Weekly Target 3 | 1213.35 |
| Weekly Target 4 | 1224.2 |
| Weekly Target 5 | 1241.85 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1206.55 (-0.36%) | 1210.05 | 1202.50 - 1231.00 | 0.3158 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.3312 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 2.5179 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 2.0233 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.5707 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.3804 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.3997 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2912 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.5847 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.5852 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.6122 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1111.03 and 1298.03
| Monthly Target 1 | 1079.18 |
| Monthly Target 2 | 1142.87 |
| Monthly Target 3 | 1266.1833333333 |
| Monthly Target 4 | 1329.87 |
| Monthly Target 5 | 1453.18 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1206.55 (-11.08%) | 1355.30 | 1202.50 - 1389.50 | 0.7589 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.6979 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.655 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3818 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4104 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3502 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6307 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7355 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4486 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.931 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8464 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1045.08 and 1310.48
| Yearly Target 1 | 991.25 |
| Yearly Target 2 | 1098.9 |
| Yearly Target 3 | 1256.65 |
| Yearly Target 4 | 1364.3 |
| Yearly Target 5 | 1522.05 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1206.55 (-5.07%) | 1266.20 | 1149.00 - 1414.40 | 1.3723 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.5161 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6798 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3642 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4918 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.1707 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3204 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7263 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3583 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 60 points
Upper Bollinger band is at 1412 and lower is at 1175, while middle bands are at 1234 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.38 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1218.88 |
| 12 day DMA | 1263.92 |
| 20 day DMA | 1292.83 |
| 35 day DMA | 1284.5 |
| 50 day DMA | 1292.03 |
| 100 day DMA | 1284.21 |
| 150 day DMA | 1270.31 |
| 200 day DMA | 1264.43 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.06 | 1229.82 | 1233.08 |
| 12 day EMA | 1250.44 | 1258.42 | 1264.8 |
| 20 day EMA | 1267.42 | 1273.82 | 1279.14 |
| 35 day EMA | 1282.05 | 1286.5 | 1290.22 |
| 50 day EMA | 1285.34 | 1288.55 | 1291.21 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.88 | 1226.72 | 1228.98 |
| 12 day SMA | 1263.92 | 1275.56 | 1285.23 |
| 20 day SMA | 1292.83 | 1296.08 | 1298.3 |
| 35 day SMA | 1284.5 | 1287.26 | 1289.99 |
| 50 day SMA | 1292.03 | 1294.04 | 1295.78 |
| 100 day SMA | 1284.21 | 1284.95 | 1285.57 |
| 150 day SMA | 1270.31 | 1270.72 | 1271.06 |
| 200 day SMA | 1264.43 | 1264.94 | 1265.33 |


