Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1267.78 and 1306.48
| Intraday Target 1 | 1259.37 |
| Intraday Target 2 | 1276.18 |
| Intraday Target 3 | 1298.0666666667 |
| Intraday Target 4 | 1314.88 |
| Intraday Target 5 | 1336.77 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (-1.95%) | 1303.25 | 1281.25 - 1319.95 | 1.2866 times | Thu 12 March 2026 | 1318.75 (-0.51%) | 1315.10 | 1304.00 - 1336.30 | 0.7352 times | Wed 11 March 2026 | 1325.50 (0.88%) | 1313.70 | 1313.70 - 1335.85 | 1.2583 times | Tue 10 March 2026 | 1313.90 (2.14%) | 1281.90 | 1281.90 - 1329.00 | 0.7004 times | Mon 09 March 2026 | 1286.40 (-1.34%) | 1280.35 | 1274.35 - 1294.85 | 0.8796 times | Fri 06 March 2026 | 1303.90 (-0.7%) | 1319.50 | 1291.70 - 1319.50 | 0.89 times | Thu 05 March 2026 | 1313.05 (1.7%) | 1291.20 | 1291.20 - 1321.50 | 0.8757 times | Wed 04 March 2026 | 1291.15 (-0.27%) | 1256.05 | 1256.05 - 1298.90 | 0.9682 times | Mon 02 March 2026 | 1294.65 (0.58%) | 1205.05 | 1205.05 - 1299.00 | 1.6103 times | Fri 27 February 2026 | 1287.20 (-2.4%) | 1316.00 | 1279.50 - 1316.90 | 0.7957 times | Thu 26 February 2026 | 1318.90 (0.94%) | 1308.00 | 1305.10 - 1327.00 | 0.7235 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1283.68 and 1345.63
| Weekly Target 1 | 1239.27 |
| Weekly Target 2 | 1266.13 |
| Weekly Target 3 | 1301.2166666667 |
| Weekly Target 4 | 1328.08 |
| Weekly Target 5 | 1363.17 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.571 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5104 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.7137 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.2555 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2546 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3764 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7422 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.4822 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.5384 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5556 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3387 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1249.03 and 1380.28
| Monthly Target 1 | 1146.87 |
| Monthly Target 2 | 1219.93 |
| Monthly Target 3 | 1278.1166666667 |
| Monthly Target 4 | 1351.18 |
| Monthly Target 5 | 1409.37 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (0.45%) | 1205.05 | 1205.05 - 1336.30 | 0.2549 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3771 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7558 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.792 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.483 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1559 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9114 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8186 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7878 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6634 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7506 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1221 and 1408.3
| Yearly Target 1 | 1072.13 |
| Yearly Target 2 | 1182.57 |
| Yearly Target 3 | 1259.4333333333 |
| Yearly Target 4 | 1369.87 |
| Yearly Target 5 | 1446.73 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (1.73%) | 1266.20 | 1149.00 - 1336.30 | 0.5714 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.7803 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7512 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4024 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5434 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2936 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.459 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8026 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3959 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1301.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 17 points
Upper Bollinger band is at 1330 and lower is at 1264, while middle bands are at 1280 and 1313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.22 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1307.51 |
| 12 day DMA | 1304.42 |
| 20 day DMA | 1296.11 |
| 35 day DMA | 1270.01 |
| 50 day DMA | 1251.96 |
| 100 day DMA | 1252.91 |
| 150 day DMA | 1256.05 |
| 200 day DMA | 1263.24 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.36 | 1313.04 | 1310.18 |
| 12 day EMA | 1301.87 | 1303.48 | 1300.7 |
| 20 day EMA | 1293.16 | 1293.18 | 1290.49 |
| 35 day EMA | 1277.07 | 1276.13 | 1273.62 |
| 50 day EMA | 1258.82 | 1257.43 | 1254.93 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.51 | 1309.69 | 1308.55 |
| 12 day SMA | 1304.42 | 1304.95 | 1303.97 |
| 20 day SMA | 1296.11 | 1295.19 | 1292.77 |
| 35 day SMA | 1270.01 | 1267.85 | 1263.18 |
| 50 day SMA | 1251.96 | 1251.52 | 1250.46 |
| 100 day SMA | 1252.91 | 1252.38 | 1251.52 |
| 150 day SMA | 1256.05 | 1255.6 | 1254.94 |
| 200 day SMA | 1263.24 | 1262.92 | 1262.44 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
