Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1264.68 and 1279.23
| Intraday Target 1 | 1253.52 |
| Intraday Target 2 | 1261.28 |
| Intraday Target 3 | 1268.0666666667 |
| Intraday Target 4 | 1275.83 |
| Intraday Target 5 | 1282.62 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (0.21%) | 1260.30 | 1260.30 - 1274.85 | 0.771 times | Wed 24 December 2025 | 1266.35 (-1.3%) | 1282.00 | 1253.00 - 1284.50 | 1.0101 times | Tue 23 December 2025 | 1283.00 (-0.07%) | 1286.50 | 1278.00 - 1288.60 | 0.5492 times | Mon 22 December 2025 | 1283.85 (0.39%) | 1278.90 | 1277.05 - 1286.40 | 0.6419 times | Fri 19 December 2025 | 1278.90 (-0.05%) | 1272.75 | 1269.60 - 1291.00 | 0.2061 times | Thu 18 December 2025 | 1279.60 (0.6%) | 1271.00 | 1262.00 - 1281.10 | 0.413 times | Wed 17 December 2025 | 1272.00 (-0.55%) | 1277.90 | 1267.50 - 1280.00 | 0.3988 times | Tue 16 December 2025 | 1279.00 (-0.11%) | 1276.85 | 1272.90 - 1282.15 | 2.902 times | Mon 15 December 2025 | 1280.40 (0.06%) | 1278.45 | 1263.65 - 1282.50 | 1.328 times | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 1.78 times | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 1.5744 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1243.23 and 1278.83
| Weekly Target 1 | 1234.62 |
| Weekly Target 2 | 1251.83 |
| Weekly Target 3 | 1270.2166666667 |
| Weekly Target 4 | 1287.43 |
| Weekly Target 5 | 1305.82 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4631 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.8176 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.586 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.4161 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.7974 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.8843 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4422 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.6596 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 2.1303 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.8034 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 12.7478 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1255.43 and 1306.33
| Monthly Target 1 | 1216.95 |
| Monthly Target 2 | 1243 |
| Monthly Target 3 | 1267.85 |
| Monthly Target 4 | 1293.9 |
| Monthly Target 5 | 1318.75 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (0.87%) | 1259.40 | 1241.80 - 1292.70 | 0.749 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4868 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1804 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9184 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.825 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7939 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6685 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7564 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7315 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.89 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7412 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 994.43 and 1336.83
| Yearly Target 1 | 902.88 |
| Yearly Target 2 | 1085.97 |
| Yearly Target 3 | 1245.2833333333 |
| Yearly Target 4 | 1428.37 |
| Yearly Target 5 | 1587.68 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (-8.59%) | 1390.95 | 1062.20 - 1404.60 | 2.6315 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.714 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3825 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5165 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2296 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3868 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7628 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3763 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1272.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.45
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1272 and price is deviating by 11 points
Upper Bollinger band is at 1293 and lower is at 1251, while middle bands are at 1262 and 1283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.53 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1276.23 |
| 12 day DMA | 1274.65 |
| 20 day DMA | 1271.82 |
| 35 day DMA | 1255.72 |
| 50 day DMA | 1251.95 |
| 100 day DMA | 1257.2 |
| 150 day DMA | 1266.15 |
| 200 day DMA | 1239.76 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.51 | 1275.74 | 1280.44 |
| 12 day EMA | 1272.92 | 1273.62 | 1274.94 |
| 20 day EMA | 1269 | 1269 | 1269.28 |
| 35 day EMA | 1262.57 | 1262.19 | 1261.95 |
| 50 day EMA | 1254.24 | 1253.64 | 1253.12 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.23 | 1278.34 | 1279.47 |
| 12 day SMA | 1274.65 | 1272.75 | 1272.82 |
| 20 day SMA | 1271.82 | 1270.89 | 1269.99 |
| 35 day SMA | 1255.72 | 1253.89 | 1252.01 |
| 50 day SMA | 1251.95 | 1251.81 | 1251.78 |
| 100 day SMA | 1257.2 | 1257.42 | 1257.76 |
| 150 day SMA | 1266.15 | 1265.85 | 1265.54 |
| 200 day SMA | 1239.76 | 1239.24 | 1238.67 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
