ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1123.28 and 1214.43

Intraday Target 11048.1
Intraday Target 21107.3
Intraday Target 31139.25
Intraday Target 41198.45
Intraday Target 51230.4

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 1166.50 (-1.39%) 1080.05 1080.05 - 1171.20 2.54 times
Wed 22 July 2026 1183.00 (-1.95%) 1199.65 1168.70 - 1202.00 1.0661 times
Tue 21 July 2026 1206.55 (-1.37%) 1227.80 1202.50 - 1229.30 0.3976 times
Mon 20 July 2026 1223.30 (1.03%) 1210.05 1210.00 - 1231.00 0.3368 times
Fri 17 July 2026 1210.85 (-1.07%) 1225.00 1203.00 - 1233.35 0.5609 times
Thu 16 July 2026 1223.90 (-0.48%) 1226.00 1221.20 - 1235.00 0.6004 times
Wed 15 July 2026 1229.80 (-1.28%) 1255.85 1226.25 - 1255.85 0.4485 times
Tue 14 July 2026 1245.75 (0.9%) 1234.60 1232.00 - 1247.85 0.5787 times
Mon 13 July 2026 1234.60 (-0.88%) 1241.10 1225.75 - 1249.10 0.9074 times
Fri 10 July 2026 1245.50 (-1.91%) 1254.95 1222.00 - 1254.95 2.5636 times
Thu 09 July 2026 1269.80 (-5.85%) 1347.60 1261.00 - 1348.75 2.1199 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1047.8 and 1198.75

Weekly Target 11008.23
Weekly Target 21087.37
Weekly Target 31159.1833333333
Weekly Target 41238.32
Weekly Target 51310.13

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 1166.50 (-3.66%) 1210.05 1080.05 - 1231.00 1.6158 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 1.1525 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 2.1799 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 1.7517 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.3599 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.3293 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.346 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.2521 times
Fri 29 May 2026 1302.95 (-0.32%) 1318.35 1297.70 - 1347.10 0.5062 times
Fri 22 May 2026 1307.10 (-2.23%) 1330.60 1305.20 - 1344.50 0.5067 times
Fri 15 May 2026 1336.95 (3.38%) 1293.00 1220.20 - 1343.50 1.3957 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 968.55 and 1278

Monthly Target 1902.57
Monthly Target 21034.53
Monthly Target 31212.0166666667
Monthly Target 41343.98
Monthly Target 51521.47

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 1166.50 (-14.03%) 1355.30 1080.05 - 1389.50 0.9894 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.6805 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.6387 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.3473 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.4002 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.3415 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 1.59 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.7172 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.4374 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 2.8579 times
Tue 30 September 2025 1223.70 (-3.11%) 1263.00 1216.75 - 1325.90 0.8253 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 956.1 and 1290.45

Yearly Target 1885.97
Yearly Target 21026.23
Yearly Target 31220.3166666667
Yearly Target 41360.58
Yearly Target 51554.67

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 23 July 2026 1166.50 (-8.23%) 1266.20 1080.05 - 1414.40 1.4226 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.4995 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.6754 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3618 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4886 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.163 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.3117 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7215 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.356 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1228.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.5

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 70 points

Upper Bollinger band is at 1419 and lower is at 1143, while middle bands are at 1212 and 1350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.56 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1198.04
12 day DMA 1232.35
20 day DMA 1280.68
35 day DMA 1278.38
50 day DMA 1287.57
100 day DMA 1282.1
150 day DMA 1269.33
200 day DMA 1263.31

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.861209.041222.06
12 day EMA1228.751240.071250.44
20 day EMA1250.621259.471267.52
35 day EMA1270.121276.221281.71
50 day EMA1278.871283.451287.55

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.041209.521218.88
12 day SMA1232.351247.961263.92
20 day SMA1280.681287.421292.83
35 day SMA1278.381281.471284.5
50 day SMA1287.571289.831292.03
100 day SMA1282.11283.241284.21
150 day SMA1269.331269.891270.31
200 day SMA1263.311263.851264.43

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top