Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1161.2 and 1186.35
| Intraday Target 1 | 1156.42 |
| Intraday Target 2 | 1165.98 |
| Intraday Target 3 | 1181.5666666667 |
| Intraday Target 4 | 1191.13 |
| Intraday Target 5 | 1206.72 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.55 (-0.92%) | 1181.35 | 1172.00 - 1197.15 | 5.8042 times | Wed 14 January 2026 | 1186.45 (-0.33%) | 1190.40 | 1176.35 - 1194.70 | 0.3622 times | Tue 13 January 2026 | 1190.35 (-2.08%) | 1214.15 | 1185.80 - 1215.65 | 0.6052 times | Mon 12 January 2026 | 1215.65 (0.51%) | 1202.30 | 1200.00 - 1218.80 | 0.2768 times | Fri 09 January 2026 | 1209.45 (0.16%) | 1206.00 | 1203.70 - 1216.35 | 1.2884 times | Thu 08 January 2026 | 1207.50 (-2.82%) | 1244.95 | 1203.10 - 1244.95 | 0.8487 times | Wed 07 January 2026 | 1242.60 (-1.06%) | 1255.95 | 1240.00 - 1265.15 | 0.1636 times | Tue 06 January 2026 | 1255.95 (0.58%) | 1250.30 | 1245.30 - 1257.40 | 0.1266 times | Mon 05 January 2026 | 1248.75 (-0.53%) | 1255.45 | 1245.50 - 1262.15 | 0.1181 times | Fri 02 January 2026 | 1255.45 (0.15%) | 1248.00 | 1236.00 - 1257.65 | 0.4063 times | Thu 01 January 2026 | 1253.60 (-1.37%) | 1266.20 | 1249.00 - 1266.40 | 0.1974 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1150.38 and 1197.18
| Weekly Target 1 | 1141.98 |
| Weekly Target 2 | 1158.77 |
| Weekly Target 3 | 1188.7833333333 |
| Weekly Target 4 | 1205.57 |
| Weekly Target 5 | 1235.58 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 2.1517 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.777 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.4737 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4769 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.842 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.6333 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.4583 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.8211 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.9106 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4554 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.6793 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1126.58 and 1220.98
| Monthly Target 1 | 1110.25 |
| Monthly Target 2 | 1142.9 |
| Monthly Target 3 | 1204.65 |
| Monthly Target 4 | 1237.3 |
| Monthly Target 5 | 1299.05 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.55 (-7.51%) | 1266.20 | 1172.00 - 1266.40 | 0.5457 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8238 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5024 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2829 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.948 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8516 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8195 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6901 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7808 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7551 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9187 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1126.58 and 1220.98
| Yearly Target 1 | 1110.25 |
| Yearly Target 2 | 1142.9 |
| Yearly Target 3 | 1204.65 |
| Yearly Target 4 | 1237.3 |
| Yearly Target 5 | 1299.05 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.55 (-7.51%) | 1266.20 | 1172.00 - 1266.40 | 0.1321 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.9252 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7904 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.4234 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5718 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3611 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.5351 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8444 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4166 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1217.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1246 and price is deviating by 34 points
Upper Bollinger band is at 1314 and lower is at 1178, while middle bands are at 1212 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.25 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1195.49 |
| 12 day DMA | 1226.03 |
| 20 day DMA | 1245.38 |
| 35 day DMA | 1255.25 |
| 50 day DMA | 1248.04 |
| 100 day DMA | 1257.21 |
| 150 day DMA | 1263.88 |
| 200 day DMA | 1247.13 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.48 | 1203.95 | 1212.7 |
| 12 day EMA | 1217.95 | 1225.66 | 1232.79 |
| 20 day EMA | 1231.4 | 1237.28 | 1242.63 |
| 35 day EMA | 1237.69 | 1241.35 | 1244.58 |
| 50 day EMA | 1239.57 | 1242.18 | 1244.45 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.49 | 1201.88 | 1213.11 |
| 12 day SMA | 1226.03 | 1233.56 | 1240.41 |
| 20 day SMA | 1245.38 | 1250.21 | 1254.83 |
| 35 day SMA | 1255.25 | 1257.33 | 1258.74 |
| 50 day SMA | 1248.04 | 1248.55 | 1248.75 |
| 100 day SMA | 1257.21 | 1257.91 | 1258.5 |
| 150 day SMA | 1263.88 | 1264.84 | 1265.74 |
| 200 day SMA | 1247.13 | 1247.08 | 1246.9 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
