ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1189.18 and 1204.73

Intraday Target 11184.9
Intraday Target 21193.45
Intraday Target 31200.45
Intraday Target 41209
Intraday Target 51216

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 1202.00 (-0.33%) 1207.45 1191.90 - 1207.45 1.2181 times
Thu 13 August 2026 1206.00 (0.59%) 1196.15 1181.95 - 1207.90 1.0102 times
Wed 12 August 2026 1198.95 (-0.5%) 1200.15 1190.00 - 1206.00 0.8781 times
Tue 11 August 2026 1205.00 (4.12%) 1160.95 1155.20 - 1206.75 1.1708 times
Mon 10 August 2026 1157.35 (-1.25%) 1172.00 1157.00 - 1178.35 2.5544 times
Fri 07 August 2026 1172.00 (-0.26%) 1165.20 1162.10 - 1172.65 0.5997 times
Thu 06 August 2026 1175.00 (0.09%) 1174.00 1162.75 - 1175.00 0.3305 times
Wed 05 August 2026 1174.00 (1.15%) 1175.90 1160.00 - 1178.60 0.4966 times
Tue 04 August 2026 1160.65 (-0.79%) 1179.65 1155.05 - 1179.65 0.4096 times
Mon 03 August 2026 1169.90 (1.94%) 1174.95 1161.05 - 1175.00 1.332 times
Fri 31 July 2026 1147.60 (0.28%) 1154.65 1142.00 - 1154.65 0.4425 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1178.6 and 1231.3

Weekly Target 11135.67
Weekly Target 21168.83
Weekly Target 31188.3666666667
Weekly Target 41221.53
Weekly Target 51241.07

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 1202.00 (2.56%) 1172.00 1155.20 - 1207.90 1.3815 times
Fri 07 August 2026 1172.00 (2.13%) 1174.95 1155.05 - 1179.65 0.6407 times
Fri 31 July 2026 1147.60 (-0.43%) 1155.20 1130.60 - 1159.65 0.753 times
Fri 24 July 2026 1152.60 (-4.81%) 1210.05 1080.05 - 1231.00 1.6858 times
Fri 17 July 2026 1210.85 (-2.78%) 1241.10 1203.00 - 1255.85 0.8967 times
Fri 10 July 2026 1245.50 (-9.39%) 1355.80 1222.00 - 1382.70 1.696 times
Fri 03 July 2026 1374.55 (1.82%) 1365.65 1329.05 - 1414.40 1.3629 times
Thu 25 June 2026 1350.00 (6.17%) 1287.75 1272.05 - 1362.65 1.058 times
Fri 19 June 2026 1271.55 (-0.18%) 1298.60 1260.90 - 1298.60 0.2562 times
Fri 12 June 2026 1273.90 (-0.31%) 1274.95 1262.00 - 1293.15 0.2692 times
Fri 05 June 2026 1277.80 (-1.93%) 1324.55 1248.00 - 1324.55 0.1962 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1178.53 and 1231.38

Monthly Target 11135.47
Monthly Target 21168.73
Monthly Target 31188.3166666667
Monthly Target 41221.58
Monthly Target 51241.17

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 1202.00 (4.74%) 1174.95 1155.05 - 1207.90 0.6108 times
Fri 31 July 2026 1147.60 (-15.42%) 1355.30 1080.05 - 1389.50 1.6082 times
Tue 30 June 2026 1356.85 (4.14%) 1324.55 1248.00 - 1414.40 0.8606 times
Fri 29 May 2026 1302.95 (-1.51%) 1315.20 1220.20 - 1347.10 0.8077 times
Thu 30 April 2026 1322.95 (5.44%) 1276.20 1167.30 - 1376.00 1.7038 times
Mon 30 March 2026 1254.65 (-2.53%) 1205.05 1205.05 - 1336.30 0.5061 times
Fri 27 February 2026 1287.20 (5.65%) 1218.50 1167.50 - 1327.00 0.4319 times
Fri 30 January 2026 1218.40 (-4.14%) 1266.20 1149.00 - 1266.40 2.0108 times
Wed 31 December 2025 1271.05 (1.03%) 1259.40 1241.80 - 1292.70 0.907 times
Fri 28 November 2025 1258.15 (5.04%) 1203.85 1188.00 - 1261.90 0.5531 times
Fri 31 October 2025 1197.75 (-2.12%) 1225.45 1181.60 - 1301.60 3.6142 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy 500124 are 973.85 and 1308.2

Yearly Target 1897.8
Yearly Target 21049.9
Yearly Target 31232.15
Yearly Target 41384.25
Yearly Target 51566.5

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 14 August 2026 1202.00 (-5.43%) 1266.20 1080.05 - 1414.40 1.5726 times
Wed 31 December 2025 1271.05 (-8.44%) 1390.95 1062.20 - 1404.60 2.45 times
Tue 31 December 2024 1388.25 (-76.06%) 5818.95 1171.00 - 7101.00 0.662 times
Fri 29 December 2023 5797.90 (36.92%) 4274.95 4176.85 - 5986.20 0.3546 times
Fri 30 December 2022 4234.40 (-13.74%) 4897.00 3655.00 - 4930.00 0.4789 times
Fri 31 December 2021 4908.65 (-5.68%) 5228.00 4135.90 - 5613.65 1.14 times
Thu 31 December 2020 5204.10 (80.88%) 2888.35 2497.60 - 5514.65 1.2857 times
Tue 31 December 2019 2877.15 (9.94%) 2621.10 2065.30 - 2990.00 0.7073 times
Mon 31 December 2018 2617.00 (0%) 2364.95 2332.10 - 2745.00 0.3489 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1186.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.83

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1174 and price is deviating by 25 points

Upper Bollinger band is at 1224 and lower is at 1124, while middle bands are at 1149 and 1199

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.03 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1193.86
12 day DMA 1176.07
20 day DMA 1173.73
35 day DMA 1228.01
50 day DMA 1243.52
100 day DMA 1260.88
150 day DMA 1258.23
200 day DMA 1256.99

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.421192.131185.19
12 day EMA1186.411183.581179.5
20 day EMA1192.251191.221189.66
35 day EMA1212.431213.041213.45
50 day EMA1242.491244.141245.7

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.861187.861181.66
12 day SMA1176.071171.171165.3
20 day SMA1173.731174.171175.06
35 day SMA1228.011231.621234.35
50 day SMA1243.521244.731246.1
100 day SMA1260.881261.691262.38
150 day SMA1258.231258.591258.91
200 day SMA1256.991257.41257.65

Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top