Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1271.85 and 1287.7
| Intraday Target 1 | 1259.57 |
| Intraday Target 2 | 1268.28 |
| Intraday Target 3 | 1275.4166666667 |
| Intraday Target 4 | 1284.13 |
| Intraday Target 5 | 1291.27 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.884 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 1.302 times | Tue 02 December 2025 | 1276.30 (1.29%) | 1269.85 | 1262.70 - 1278.35 | 0.351 times | Mon 01 December 2025 | 1260.00 (0.15%) | 1259.40 | 1249.00 - 1268.10 | 0.9384 times | Fri 28 November 2025 | 1258.15 (0.61%) | 1250.00 | 1245.00 - 1260.00 | 0.5789 times | Thu 27 November 2025 | 1250.50 (0.17%) | 1246.65 | 1240.85 - 1255.90 | 1.2037 times | Wed 26 November 2025 | 1248.35 (1%) | 1238.85 | 1235.10 - 1251.00 | 0.406 times | Tue 25 November 2025 | 1235.95 (0.91%) | 1232.30 | 1231.85 - 1250.90 | 0.5238 times | Mon 24 November 2025 | 1224.75 (-1.59%) | 1246.00 | 1218.90 - 1261.90 | 1.0423 times | Fri 21 November 2025 | 1244.55 (-0.25%) | 1247.25 | 1238.00 - 1250.75 | 1.7699 times | Thu 20 November 2025 | 1247.65 (-0.2%) | 1253.85 | 1237.60 - 1253.85 | 0.3147 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1263 and 1306.7
| Weekly Target 1 | 1229.2 |
| Weekly Target 2 | 1253.1 |
| Weekly Target 3 | 1272.9 |
| Weekly Target 4 | 1296.8 |
| Weekly Target 5 | 1316.6 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1277.00 (1.5%) | 1259.40 | 1249.00 - 1292.70 | 0.4256 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.357 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.396 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.198 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.2953 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.9539 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3597 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.7081 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6182 times | Fri 03 October 2025 | 1248.10 (-0.37%) | 1255.15 | 1216.75 - 1268.45 | 0.6881 times | Fri 26 September 2025 | 1252.75 (-5.29%) | 1322.00 | 1245.30 - 1322.00 | 0.438 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1263 and 1306.7
| Monthly Target 1 | 1229.2 |
| Monthly Target 2 | 1253.1 |
| Monthly Target 3 | 1272.9 |
| Monthly Target 4 | 1296.8 |
| Monthly Target 5 | 1316.6 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1277.00 (1.5%) | 1259.40 | 1249.00 - 1292.70 | 0.1765 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5169 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.3772 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9753 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.876 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8431 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.7099 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.8032 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7768 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9451 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7871 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 998.4 and 1340.8
| Yearly Target 1 | 905.53 |
| Yearly Target 2 | 1091.27 |
| Yearly Target 3 | 1247.9333333333 |
| Yearly Target 4 | 1433.67 |
| Yearly Target 5 | 1590.33 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1277.00 (-8.01%) | 1390.95 | 1062.20 - 1404.60 | 2.5417 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.726 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3889 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.5252 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.2501 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.41 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7756 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1258.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1244 and price is deviating by 22 points
Upper Bollinger band is at 1287 and lower is at 1200, while middle bands are at 1222 and 1265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.06 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1270.4 |
| 12 day DMA | 1254.49 |
| 20 day DMA | 1243.29 |
| 35 day DMA | 1243.24 |
| 50 day DMA | 1248.15 |
| 100 day DMA | 1256.09 |
| 150 day DMA | 1258.06 |
| 200 day DMA | 1234.55 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.43 | 1267.14 | 1260.43 |
| 12 day EMA | 1258.15 | 1254.72 | 1250.02 |
| 20 day EMA | 1252.11 | 1249.49 | 1246.22 |
| 35 day EMA | 1252.84 | 1251.42 | 1249.7 |
| 50 day EMA | 1255.8 | 1254.93 | 1253.88 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.4 | 1265.1 | 1258.66 |
| 12 day SMA | 1254.49 | 1251.7 | 1248.7 |
| 20 day SMA | 1243.29 | 1239.69 | 1235.7 |
| 35 day SMA | 1243.24 | 1242.81 | 1242.36 |
| 50 day SMA | 1248.15 | 1249.06 | 1249.9 |
| 100 day SMA | 1256.09 | 1256.02 | 1256.05 |
| 150 day SMA | 1258.06 | 1257.54 | 1256.83 |
| 200 day SMA | 1234.55 | 1234.19 | 1233.87 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
