DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1123.28 and 1214.43
| Intraday Target 1 | 1048.1 |
| Intraday Target 2 | 1107.3 |
| Intraday Target 3 | 1139.25 |
| Intraday Target 4 | 1198.45 |
| Intraday Target 5 | 1230.4 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1166.50 (-1.39%) | 1080.05 | 1080.05 - 1171.20 | 2.54 times | Wed 22 July 2026 | 1183.00 (-1.95%) | 1199.65 | 1168.70 - 1202.00 | 1.0661 times | Tue 21 July 2026 | 1206.55 (-1.37%) | 1227.80 | 1202.50 - 1229.30 | 0.3976 times | Mon 20 July 2026 | 1223.30 (1.03%) | 1210.05 | 1210.00 - 1231.00 | 0.3368 times | Fri 17 July 2026 | 1210.85 (-1.07%) | 1225.00 | 1203.00 - 1233.35 | 0.5609 times | Thu 16 July 2026 | 1223.90 (-0.48%) | 1226.00 | 1221.20 - 1235.00 | 0.6004 times | Wed 15 July 2026 | 1229.80 (-1.28%) | 1255.85 | 1226.25 - 1255.85 | 0.4485 times | Tue 14 July 2026 | 1245.75 (0.9%) | 1234.60 | 1232.00 - 1247.85 | 0.5787 times | Mon 13 July 2026 | 1234.60 (-0.88%) | 1241.10 | 1225.75 - 1249.10 | 0.9074 times | Fri 10 July 2026 | 1245.50 (-1.91%) | 1254.95 | 1222.00 - 1254.95 | 2.5636 times | Thu 09 July 2026 | 1269.80 (-5.85%) | 1347.60 | 1261.00 - 1348.75 | 2.1199 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1047.8 and 1198.75
| Weekly Target 1 | 1008.23 |
| Weekly Target 2 | 1087.37 |
| Weekly Target 3 | 1159.1833333333 |
| Weekly Target 4 | 1238.32 |
| Weekly Target 5 | 1310.13 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1166.50 (-3.66%) | 1210.05 | 1080.05 - 1231.00 | 1.6158 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.1525 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 2.1799 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.7517 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.3599 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.3293 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.346 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2521 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.5062 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.5067 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.3957 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 968.55 and 1278
| Monthly Target 1 | 902.57 |
| Monthly Target 2 | 1034.53 |
| Monthly Target 3 | 1212.0166666667 |
| Monthly Target 4 | 1343.98 |
| Monthly Target 5 | 1521.47 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1166.50 (-14.03%) | 1355.30 | 1080.05 - 1389.50 | 0.9894 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.6805 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6387 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3473 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4002 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3415 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.59 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7172 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4374 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.8579 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8253 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 956.1 and 1290.45
| Yearly Target 1 | 885.97 |
| Yearly Target 2 | 1026.23 |
| Yearly Target 3 | 1220.3166666667 |
| Yearly Target 4 | 1360.58 |
| Yearly Target 5 | 1554.67 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1166.50 (-8.23%) | 1266.20 | 1080.05 - 1414.40 | 1.4226 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.4995 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6754 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3618 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4886 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.163 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.3117 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.7215 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.356 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy 500124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.5
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1281 and price is deviating by 70 points
Upper Bollinger band is at 1419 and lower is at 1143, while middle bands are at 1212 and 1350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.56 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1198.04 |
| 12 day DMA | 1232.35 |
| 20 day DMA | 1280.68 |
| 35 day DMA | 1278.38 |
| 50 day DMA | 1287.57 |
| 100 day DMA | 1282.1 |
| 150 day DMA | 1269.33 |
| 200 day DMA | 1263.31 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.86 | 1209.04 | 1222.06 |
| 12 day EMA | 1228.75 | 1240.07 | 1250.44 |
| 20 day EMA | 1250.62 | 1259.47 | 1267.52 |
| 35 day EMA | 1270.12 | 1276.22 | 1281.71 |
| 50 day EMA | 1278.87 | 1283.45 | 1287.55 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.04 | 1209.52 | 1218.88 |
| 12 day SMA | 1232.35 | 1247.96 | 1263.92 |
| 20 day SMA | 1280.68 | 1287.42 | 1292.83 |
| 35 day SMA | 1278.38 | 1281.47 | 1284.5 |
| 50 day SMA | 1287.57 | 1289.83 | 1292.03 |
| 100 day SMA | 1282.1 | 1283.24 | 1284.21 |
| 150 day SMA | 1269.33 | 1269.89 | 1270.31 |
| 200 day SMA | 1263.31 | 1263.85 | 1264.43 |


