DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1237.13 and 1271.63
| Intraday Target 1 | 1230.93 |
| Intraday Target 2 | 1243.32 |
| Intraday Target 3 | 1265.4333333333 |
| Intraday Target 4 | 1277.82 |
| Intraday Target 5 | 1299.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (-1.51%) | 1287.55 | 1253.05 - 1287.55 | 0.7621 times | Mon 09 February 2026 | 1274.90 (2.72%) | 1264.75 | 1243.00 - 1278.50 | 0.914 times | Fri 06 February 2026 | 1241.15 (-0.32%) | 1244.90 | 1224.35 - 1250.05 | 0.6214 times | Thu 05 February 2026 | 1245.15 (0.4%) | 1240.35 | 1237.15 - 1253.75 | 0.5582 times | Wed 04 February 2026 | 1240.15 (0.42%) | 1241.75 | 1230.00 - 1247.50 | 0.414 times | Tue 03 February 2026 | 1235.00 (4.45%) | 1269.05 | 1218.20 - 1269.05 | 1.6381 times | Mon 02 February 2026 | 1182.35 (-0.03%) | 1186.65 | 1167.50 - 1194.50 | 1.1448 times | Sun 01 February 2026 | 1182.75 (-2.93%) | 1218.50 | 1170.00 - 1235.10 | 1.4663 times | Fri 30 January 2026 | 1218.40 (0.82%) | 1198.60 | 1198.60 - 1223.70 | 0.6921 times | Thu 29 January 2026 | 1208.45 (-1.29%) | 1216.00 | 1191.00 - 1219.00 | 1.7892 times | Wed 28 January 2026 | 1224.30 (-1.27%) | 1240.05 | 1219.00 - 1243.55 | 2.315 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1227.08 and 1271.63
| Weekly Target 1 | 1217.53 |
| Weekly Target 2 | 1236.62 |
| Weekly Target 3 | 1262.0833333333 |
| Weekly Target 4 | 1281.17 |
| Weekly Target 5 | 1306.63 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (1.17%) | 1264.75 | 1243.00 - 1287.55 | 0.1053 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3671 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7239 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.372 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.5006 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5419 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3303 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3326 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.5872 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.1391 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.017 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1211.6 and 1331.65
| Monthly Target 1 | 1116.87 |
| Monthly Target 2 | 1186.28 |
| Monthly Target 3 | 1236.9166666667 |
| Monthly Target 4 | 1306.33 |
| Monthly Target 5 | 1356.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (3.06%) | 1218.50 | 1167.50 - 1287.55 | 0.1116 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7159 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.774 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.472 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0842 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8907 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7699 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6483 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7335 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7094 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 1133.08 and 1271.63
| Yearly Target 1 | 1092.2 |
| Yearly Target 2 | 1173.95 |
| Yearly Target 3 | 1230.75 |
| Yearly Target 4 | 1312.5 |
| Yearly Target 5 | 1369.3 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (-1.21%) | 1266.20 | 1149.00 - 1287.55 | 0.4538 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.8191 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.7617 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.408 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.551 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.3117 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.4794 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.8138 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.4015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 34 points
Upper Bollinger band is at 1279 and lower is at 1146, while middle bands are at 1179 and 1246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.8 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1251.41 |
| 12 day DMA | 1229.03 |
| 20 day DMA | 1212.09 |
| 35 day DMA | 1229.67 |
| 50 day DMA | 1242.29 |
| 100 day DMA | 1246.95 |
| 150 day DMA | 1251.99 |
| 200 day DMA | 1252.39 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.72 | 1246.73 | 1232.65 |
| 12 day EMA | 1234.1 | 1230.18 | 1222.05 |
| 20 day EMA | 1229.04 | 1226.23 | 1221.11 |
| 35 day EMA | 1232.83 | 1231.48 | 1228.92 |
| 50 day EMA | 1243.39 | 1242.89 | 1241.58 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.41 | 1247.27 | 1228.76 |
| 12 day SMA | 1229.03 | 1227.31 | 1222.5 |
| 20 day SMA | 1212.09 | 1210.09 | 1206.82 |
| 35 day SMA | 1229.67 | 1230.34 | 1230.47 |
| 50 day SMA | 1242.29 | 1242.34 | 1241.85 |
| 100 day SMA | 1246.95 | 1247.4 | 1247.81 |
| 150 day SMA | 1251.99 | 1252.24 | 1252.22 |
| 200 day SMA | 1252.39 | 1252 | 1251.44 |


