Munafa Stock Market Course + Intraday & FNO calls 
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500124
- 500124 Experts view
- Tomorrow's Movement 500124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1202.1 and 1237.75
| Intraday Target 1 | 1194.63 |
| Intraday Target 2 | 1209.57 |
| Intraday Target 3 | 1230.2833333333 |
| Intraday Target 4 | 1245.22 |
| Intraday Target 5 | 1265.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1224.50 (-1.17%) | 1234.70 | 1215.35 - 1251.00 | 3.3029 times | Thu 22 October 2026 | 1239.00 (0.11%) | 1238.00 | 1213.05 - 1250.15 | 0.3269 times | Wed 21 October 2026 | 1237.65 (-0.35%) | 1247.10 | 1232.00 - 1250.70 | 0.356 times | Mon 19 October 2026 | 1242.00 (0.82%) | 1233.00 | 1228.20 - 1245.00 | 0.2826 times | Fri 16 October 2026 | 1231.85 (0.91%) | 1227.10 | 1213.80 - 1231.85 | 0.8367 times | Thu 15 October 2026 | 1220.75 (0.55%) | 1214.10 | 1207.85 - 1234.10 | 1.2156 times | Wed 14 October 2026 | 1214.10 (-2.06%) | 1237.35 | 1209.65 - 1237.35 | 0.4732 times | Tue 13 October 2026 | 1239.65 (0.74%) | 1228.15 | 1223.80 - 1250.95 | 1.357 times | Mon 12 October 2026 | 1230.50 (1.77%) | 1195.65 | 1195.65 - 1234.90 | 1.1949 times | Tue 06 October 2026 | 1209.15 (0.1%) | 1203.00 | 1194.75 - 1212.50 | 0.6542 times | Mon 05 October 2026 | 1208.00 (0.66%) | 1182.05 | 1182.05 - 1208.00 | 2.1558 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1199.8 and 1237.75
| Weekly Target 1 | 1191.57 |
| Weekly Target 2 | 1208.03 |
| Weekly Target 3 | 1229.5166666667 |
| Weekly Target 4 | 1245.98 |
| Weekly Target 5 | 1267.47 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1224.50 (-0.6%) | 1233.00 | 1213.05 - 1251.00 | 0.9783 times | Fri 16 October 2026 | 1231.85 (1.88%) | 1195.65 | 1195.65 - 1250.95 | 1.1637 times | Tue 06 October 2026 | 1209.15 (0.75%) | 1182.05 | 1182.05 - 1212.50 | 0.644 times | Thu 01 October 2026 | 1200.10 (-0.22%) | 1207.00 | 1195.00 - 1252.00 | 1.3705 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8569 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 1.0333 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4928 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3226 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.2649 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.8731 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.8365 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1203.28 and 1272.23
| Monthly Target 1 | 1150.23 |
| Monthly Target 2 | 1187.37 |
| Monthly Target 3 | 1219.1833333333 |
| Monthly Target 4 | 1256.32 |
| Monthly Target 5 | 1288.13 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1224.50 (-2.04%) | 1216.10 | 1182.05 - 1251.00 | 0.6435 times | Tue 29 September 2026 | 1250.00 (7.3%) | 1168.10 | 1131.05 - 1252.00 | 0.7823 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2406 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4874 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.796 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7471 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5759 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4681 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3995 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8598 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8389 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy 500124 are 985.1 and 1319.45
| Yearly Target 1 | 905.3 |
| Yearly Target 2 | 1064.9 |
| Yearly Target 3 | 1239.65 |
| Yearly Target 4 | 1399.25 |
| Yearly Target 5 | 1574 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1224.50 (-3.66%) | 1266.20 | 1080.05 - 1414.40 | 1.9026 times | Wed 31 December 2025 | 1271.05 (-8.44%) | 1390.95 | 1062.20 - 1404.60 | 2.3412 times | Tue 31 December 2024 | 1388.25 (-76.06%) | 5818.95 | 1171.00 - 7101.00 | 0.6326 times | Fri 29 December 2023 | 5797.90 (36.92%) | 4274.95 | 4176.85 - 5986.20 | 0.3389 times | Fri 30 December 2022 | 4234.40 (-13.74%) | 4897.00 | 3655.00 - 4930.00 | 0.4576 times | Fri 31 December 2021 | 4908.65 (-5.68%) | 5228.00 | 4135.90 - 5613.65 | 1.0893 times | Thu 31 December 2020 | 5204.10 (80.88%) | 2888.35 | 2497.60 - 5514.65 | 1.2286 times | Tue 31 December 2019 | 2877.15 (9.94%) | 2621.10 | 2065.30 - 2990.00 | 0.6758 times | Mon 31 December 2018 | 2617.00 (0%) | 2364.95 | 2332.10 - 2745.00 | 0.3334 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy 500124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 19 points
Upper Bollinger band is at 1256 and lower is at 1182, while middle bands are at 1200 and 1238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.37 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1224.77 |
| 20 day DMA | 1218.41 |
| 35 day DMA | 1192.44 |
| 50 day DMA | 1190.47 |
| 100 day DMA | 1224.93 |
| 150 day DMA | 1242.61 |
| 200 day DMA | 1243.96 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.44 | 1234.91 | 1232.86 |
| 12 day EMA | 1225.29 | 1225.43 | 1222.96 |
| 20 day EMA | 1216.2 | 1215.33 | 1212.84 |
| 35 day EMA | 1205.7 | 1204.59 | 1202.56 |
| 50 day EMA | 1192.31 | 1191 | 1189.04 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1234.25 | 1229.27 |
| 12 day SMA | 1224.77 | 1226.9 | 1225.52 |
| 20 day SMA | 1218.41 | 1215.79 | 1211.1 |
| 35 day SMA | 1192.44 | 1191.35 | 1189.98 |
| 50 day SMA | 1190.47 | 1189.46 | 1187.89 |
| 100 day SMA | 1224.93 | 1225.76 | 1226.55 |
| 150 day SMA | 1242.61 | 1243.14 | 1243.63 |
| 200 day SMA | 1243.96 | 1244.25 | 1244.48 |
Videos related to: DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
