Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20227.58 and 21033.48
| Intraday Target 1 | 20038.17 |
| Intraday Target 2 | 20416.98 |
| Intraday Target 3 | 20844.066666667 |
| Intraday Target 4 | 21222.88 |
| Intraday Target 5 | 21649.97 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20795.80 (-2.38%) | 21271.00 | 20465.25 - 21271.15 | 0.6942 times | Mon 19 January 2026 | 21302.20 (3.51%) | 20500.05 | 20400.00 - 21500.00 | 1.4863 times | Fri 16 January 2026 | 20580.35 (0.48%) | 20639.00 | 20170.00 - 20703.50 | 0.4001 times | Wed 14 January 2026 | 20481.50 (1.95%) | 20000.55 | 19965.65 - 20570.05 | 0.3848 times | Tue 13 January 2026 | 20089.55 (1%) | 20099.75 | 19845.00 - 20314.95 | 0.8313 times | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 2.0175 times | Fri 09 January 2026 | 18713.55 (-6.81%) | 19985.00 | 18515.00 - 19985.00 | 2.0064 times | Thu 08 January 2026 | 20080.30 (-2.63%) | 20561.10 | 19829.00 - 20601.55 | 0.6356 times | Wed 07 January 2026 | 20622.40 (-1.28%) | 20815.00 | 20560.00 - 21000.05 | 0.3975 times | Tue 06 January 2026 | 20889.75 (-0.69%) | 21034.75 | 20500.00 - 21051.70 | 1.1463 times | Mon 05 January 2026 | 21034.60 (-0.89%) | 21432.85 | 20900.10 - 21500.05 | 0.6283 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 20597.9 and 21697.9
| Weekly Target 1 | 19798.6 |
| Weekly Target 2 | 20297.2 |
| Weekly Target 3 | 20898.6 |
| Weekly Target 4 | 21397.2 |
| Weekly Target 5 | 21998.6 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20795.80 (1.05%) | 20500.05 | 20400.00 - 21500.00 | 0.6507 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 1.0844 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 1.4367 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 2.5121 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.4339 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.6447 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.769 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0971 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8635 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.5079 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2205 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 19471.25 and 23240.6
| Monthly Target 1 | 16516.83 |
| Monthly Target 2 | 18656.32 |
| Monthly Target 3 | 20286.183333333 |
| Monthly Target 4 | 22425.67 |
| Monthly Target 5 | 24055.53 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20795.80 (1.16%) | 20695.00 | 18146.70 - 21916.05 | 0.5221 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5255 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4858 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6762 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0627 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9501 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.5737 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2735 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2707 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6596 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.465 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 19471.25 and 23240.6
| Yearly Target 1 | 16516.83 |
| Yearly Target 2 | 18656.32 |
| Yearly Target 3 | 20286.183333333 |
| Yearly Target 4 | 22425.67 |
| Yearly Target 5 | 24055.53 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20795.80 (1.16%) | 20695.00 | 18146.70 - 21916.05 | 0.0474 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9793 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2269 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2551 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6986 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2677 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2227 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8638 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4386 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20311.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19979 and price is deviating by 1015 points
Upper Bollinger band is at 22009 and lower is at 17949, while middle bands are at 18964 and 20994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20149.53 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20649.88 |
| 12 day DMA | 20475.34 |
| 20 day DMA | 19978.58 |
| 35 day DMA | 18862.87 |
| 50 day DMA | 18414.12 |
| 100 day DMA | 18076.8 |
| 150 day DMA | 17624.49 |
| 200 day DMA | 15762.19 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20679.13 | 20620.81 | 20280.17 |
| 12 day EMA | 20311.77 | 20223.8 | 20027.8 |
| 20 day EMA | 19893.18 | 19798.21 | 19639.96 |
| 35 day EMA | 19311.74 | 19224.37 | 19102.04 |
| 50 day EMA | 18612.99 | 18523.93 | 18410.58 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20649.88 | 20468.73 | 19951 |
| 12 day SMA | 20475.34 | 20480.69 | 20418.58 |
| 20 day SMA | 19978.58 | 19827.19 | 19626.82 |
| 35 day SMA | 18862.87 | 18777.42 | 18661.23 |
| 50 day SMA | 18414.12 | 18362.09 | 18294.02 |
| 100 day SMA | 18076.8 | 18070.89 | 18076.8 |
| 150 day SMA | 17624.49 | 17566.57 | 17506.15 |
| 200 day SMA | 15762.19 | 15698.11 | 15631.23 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
