Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20589.08 and 21752.38
| Intraday Target 1 | 19639.42 |
| Intraday Target 2 | 20375.43 |
| Intraday Target 3 | 20802.716666667 |
| Intraday Target 4 | 21538.73 |
| Intraday Target 5 | 21966.02 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21111.45 (1.77%) | 20350.30 | 20066.70 - 21230.00 | 0.8446 times | Wed 01 April 2026 | 20744.25 (6.91%) | 20499.75 | 20055.05 - 20964.10 | 0.5799 times | Mon 30 March 2026 | 19403.35 (-4.96%) | 20050.15 | 19267.30 - 20200.00 | 1.8026 times | Fri 27 March 2026 | 20415.80 (-4.83%) | 21249.15 | 20310.00 - 21249.15 | 0.7423 times | Wed 25 March 2026 | 21451.50 (-0.2%) | 21850.00 | 21200.05 - 22283.15 | 0.943 times | Tue 24 March 2026 | 21494.90 (5.33%) | 21201.25 | 20780.15 - 21571.05 | 1.269 times | Mon 23 March 2026 | 20407.90 (-5.49%) | 21154.45 | 20200.00 - 21249.95 | 1.1111 times | Fri 20 March 2026 | 21594.30 (4.39%) | 21240.95 | 21078.05 - 22000.00 | 0.7954 times | Thu 19 March 2026 | 20685.70 (-4.05%) | 20899.90 | 20555.05 - 21300.00 | 0.8039 times | Wed 18 March 2026 | 21557.75 (2.59%) | 20977.50 | 20977.50 - 21945.00 | 1.1081 times | Tue 17 March 2026 | 21014.25 (1.29%) | 20552.90 | 20350.15 - 21317.00 | 1.5427 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 20189.38 and 22152.08
| Weekly Target 1 | 18573.55 |
| Weekly Target 2 | 19842.5 |
| Weekly Target 3 | 20536.25 |
| Weekly Target 4 | 21805.2 |
| Weekly Target 5 | 22498.95 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.6283 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.7915 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.1385 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.236 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.2276 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3574 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8135 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.9126 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.9024 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 1.9924 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.6781 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 20583.25 and 21758.2
| Monthly Target 1 | 19623.88 |
| Monthly Target 2 | 20367.67 |
| Monthly Target 3 | 20798.833333333 |
| Monthly Target 4 | 21542.62 |
| Monthly Target 5 | 21973.78 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21111.45 (8.8%) | 20499.75 | 20055.05 - 21230.00 | 0.0831 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.4219 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8949 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.2489 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5319 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4918 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6845 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0758 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9618 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6053 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2891 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 19629.08 and 27968.33
| Yearly Target 1 | 13575.45 |
| Yearly Target 2 | 17343.45 |
| Yearly Target 3 | 21914.7 |
| Yearly Target 4 | 25682.7 |
| Yearly Target 5 | 30253.95 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21111.45 (2.7%) | 20695.00 | 18146.70 - 26485.95 | 0.3172 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9498 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1899 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2172 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6776 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2295 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1858 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8076 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4254 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20959.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21080 and price is deviating by 648 points
Upper Bollinger band is at 22376 and lower is at 19784, while middle bands are at 20432 and 21728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20786.8 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20625.27 |
| 12 day DMA | 20885.67 |
| 20 day DMA | 21079.26 |
| 35 day DMA | 22567.53 |
| 50 day DMA | 21776.36 |
| 100 day DMA | 20069.22 |
| 150 day DMA | 19306.04 |
| 200 day DMA | 18619.02 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20733.6 | 20544.7 | 20444.94 |
| 12 day EMA | 20959.65 | 20932.06 | 20966.19 |
| 20 day EMA | 21277.61 | 21295.09 | 21353.05 |
| 35 day EMA | 21304.16 | 21315.51 | 21349.14 |
| 50 day EMA | 21554.57 | 21572.65 | 21606.45 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20625.27 | 20701.96 | 20634.69 |
| 12 day SMA | 20885.67 | 20814.8 | 20881.9 |
| 20 day SMA | 21079.26 | 21191.41 | 21370.44 |
| 35 day SMA | 22567.53 | 22602.94 | 22622.22 |
| 50 day SMA | 21776.36 | 21780.17 | 21776.9 |
| 100 day SMA | 20069.22 | 20037.1 | 20012.67 |
| 150 day SMA | 19306.04 | 19311.25 | 19310.39 |
| 200 day SMA | 18619.02 | 18574.66 | 18531.71 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
