ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20214.03 and 21274.43
| Intraday Target 1 | 19452.42 |
| Intraday Target 2 | 19915.23 |
| Intraday Target 3 | 20512.816666667 |
| Intraday Target 4 | 20975.63 |
| Intraday Target 5 | 21573.22 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (1.19%) | 20176.10 | 20050.00 - 21110.40 | 0.8247 times | Thu 14 May 2026 | 20138.55 (1.23%) | 20198.80 | 19400.00 - 20308.15 | 0.7085 times | Wed 13 May 2026 | 19893.90 (0.23%) | 20098.20 | 19753.00 - 20190.00 | 0.329 times | Tue 12 May 2026 | 19849.05 (-3.76%) | 20590.00 | 19767.00 - 20641.15 | 0.5207 times | Mon 11 May 2026 | 20624.45 (-1.21%) | 20623.20 | 20358.00 - 20992.25 | 1.222 times | Fri 08 May 2026 | 20878.00 (0.92%) | 20899.85 | 20439.45 - 21172.00 | 0.6524 times | Thu 07 May 2026 | 20687.55 (2.55%) | 20479.05 | 19985.65 - 21050.00 | 1.0168 times | Wed 06 May 2026 | 20172.85 (6.38%) | 19300.10 | 19266.00 - 20393.20 | 2.4194 times | Tue 05 May 2026 | 18963.05 (-1.95%) | 19357.30 | 18840.00 - 19539.55 | 1.344 times | Mon 04 May 2026 | 19339.70 (-2.82%) | 20296.30 | 19090.00 - 20296.30 | 0.9627 times | Thu 30 April 2026 | 19900.20 (-5.19%) | 20705.00 | 19525.00 - 20705.00 | 2.694 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19033.83 and 20744.23
| Weekly Target 1 | 18585.75 |
| Weekly Target 2 | 19481.9 |
| Weekly Target 3 | 20296.15 |
| Weekly Target 4 | 21192.3 |
| Weekly Target 5 | 22006.55 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.5664 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.0048 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 0.9247 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.6666 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7196 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.7307 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7265 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.9152 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.3164 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.4292 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.4195 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 19609.03 and 21941.03
| Monthly Target 1 | 17798.02 |
| Monthly Target 2 | 19088.03 |
| Monthly Target 3 | 20130.016666667 |
| Monthly Target 4 | 21420.03 |
| Monthly Target 5 | 22462.02 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (2.4%) | 20296.30 | 18840.00 - 21172.00 | 0.4602 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2776 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6068 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0112 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4113 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6011 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5557 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7735 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2156 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0868 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.9441 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 15092.75 and 23432
| Yearly Target 1 | 13330.98 |
| Yearly Target 2 | 16854.52 |
| Yearly Target 3 | 21670.233333333 |
| Yearly Target 4 | 25193.77 |
| Yearly Target 5 | 30009.48 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (-0.87%) | 20695.00 | 18146.70 - 26485.95 | 0.4376 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9366 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1734 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2004 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6682 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2125 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1694 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7825 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4195 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20322.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20584 and price is deviating by 862 points
Upper Bollinger band is at 22306 and lower is at 18862, while middle bands are at 19723 and 21445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20072.03 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20176.8 |
| 12 day DMA | 20151.3 |
| 20 day DMA | 20583.59 |
| 35 day DMA | 20904.58 |
| 50 day DMA | 21117.91 |
| 100 day DMA | 21063.47 |
| 150 day DMA | 19755.28 |
| 200 day DMA | 19455.3 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20219.35 | 20140.01 | 20140.74 |
| 12 day EMA | 20322.82 | 20312.78 | 20344.45 |
| 20 day EMA | 20543.74 | 20561.17 | 20605.64 |
| 35 day EMA | 20919.2 | 20951.06 | 20998.89 |
| 50 day EMA | 21336.74 | 21375.85 | 21426.33 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20176.8 | 20276.79 | 20386.59 |
| 12 day SMA | 20151.3 | 20182.81 | 20176.02 |
| 20 day SMA | 20583.59 | 20691.8 | 20803.66 |
| 35 day SMA | 20904.58 | 20939.33 | 20954.96 |
| 50 day SMA | 21117.91 | 21218.98 | 21321.37 |
| 100 day SMA | 21063.47 | 21033.08 | 21004.64 |
| 150 day SMA | 19755.28 | 19731.77 | 19709.43 |
| 200 day SMA | 19455.3 | 19439.45 | 19421.82 |


