ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 17216.4 and 17555.6

Intraday Target 116945.73
Intraday Target 217147.87
Intraday Target 317284.933333333
Intraday Target 417487.07
Intraday Target 517624.13

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 25 September 2026 17350.00 (0.61%) 17280.00 17082.80 - 17422.00 1.0996 times
Thu 24 September 2026 17245.00 (-0.7%) 17300.00 17123.00 - 17455.05 1.239 times
Wed 23 September 2026 17367.00 (0.42%) 17438.05 17300.00 - 17460.00 0.7716 times
Tue 22 September 2026 17295.00 (-1.16%) 17622.05 17186.00 - 17699.00 1.3082 times
Mon 21 September 2026 17498.00 (-0.97%) 17488.00 17453.15 - 17699.95 0.8167 times
Fri 18 September 2026 17669.40 (-0.02%) 17622.00 17601.75 - 17877.00 0.8707 times
Thu 17 September 2026 17673.00 (2.07%) 17469.10 17340.00 - 17793.90 0.8465 times
Wed 16 September 2026 17315.00 (0.38%) 17260.70 17200.00 - 17500.00 1.5453 times
Tue 15 September 2026 17250.00 (-2.57%) 17675.55 17200.00 - 17774.35 0.9099 times
Fri 11 September 2026 17705.00 (-2.51%) 18068.60 17628.65 - 18068.60 0.5925 times
Thu 10 September 2026 18160.00 (4.5%) 17410.00 17375.00 - 18331.00 4.7736 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 16907.83 and 17524.98

Weekly Target 116760.43
Weekly Target 217055.22
Weekly Target 317377.583333333
Weekly Target 417672.37
Weekly Target 517994.73

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 25 September 2026 17350.00 (-1.81%) 17488.00 17082.80 - 17699.95 0.6775 times
Fri 18 September 2026 17669.40 (-0.2%) 17675.55 17200.00 - 17877.00 0.54 times
Fri 11 September 2026 17705.00 (0.83%) 17526.10 17342.00 - 18331.00 1.0101 times
Fri 04 September 2026 17560.00 (1.18%) 17389.80 17148.30 - 18074.55 1.0955 times
Fri 28 August 2026 17355.00 (-2.37%) 17780.00 17288.50 - 17949.75 0.6303 times
Fri 21 August 2026 17777.00 (-3.23%) 18340.00 17725.00 - 18731.70 0.8368 times
Fri 14 August 2026 18370.45 (-0.75%) 18425.80 18210.00 - 19454.25 1.4426 times
Fri 07 August 2026 18510.00 (3.48%) 18244.55 18118.00 - 18885.70 0.8246 times
Fri 31 July 2026 17886.80 (1.47%) 17750.05 17007.00 - 18350.40 1.7179 times
Fri 24 July 2026 17627.10 (-3.36%) 18280.05 17182.20 - 18310.30 1.2247 times
Fri 17 July 2026 18240.25 (0.49%) 18098.35 17620.00 - 18715.00 0.8808 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 16592.3 and 17840.5

Monthly Target 116339.73
Monthly Target 216844.87
Monthly Target 317587.933333333
Monthly Target 418093.07
Monthly Target 518836.13

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 25 September 2026 17350.00 (-1.14%) 17550.05 17082.80 - 18331.00 0.5698 times
Mon 31 August 2026 17550.00 (-1.88%) 18244.55 17148.30 - 19454.25 0.6918 times
Fri 31 July 2026 17886.80 (-3.7%) 18651.05 17007.00 - 19754.35 1.0511 times
Tue 30 June 2026 18574.15 (-4.64%) 19597.00 16900.00 - 19600.45 1.2274 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8179 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.2201 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.5344 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 0.9657 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.3477 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.574 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5307 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 12332.03 and 21917.98

Yearly Target 110659.37
Yearly Target 214004.68
Yearly Target 320245.316666667
Yearly Target 423590.63
Yearly Target 529831.27

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 25 September 2026 17350.00 (-15.6%) 20695.00 16900.00 - 26485.95 0.7238 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9053 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1342 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1602 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6458 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.1719 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1303 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7229 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4054 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17458.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motr 500033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17535 and price is deviating by 223 points

Upper Bollinger band is at 17980 and lower is at 17091, while middle bands are at 17313 and 17758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17404.87 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 17351
12 day DMA 17492.17
20 day DMA 17534.83
35 day DMA 17780.71
50 day DMA 17797.48
100 day DMA 18305.92
150 day DMA 19528.67
200 day DMA 19550.74

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA17365.0917372.6317436.43
12 day EMA17458.8117478.5917521.05
20 day EMA17540.7117560.7817594.01
35 day EMA17662.1717680.5517706.19
50 day EMA17780.8217798.417820.98

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA1735117414.8817500.48
12 day SMA17492.1717513.4617561.38
20 day SMA17534.8317535.8317547.08
35 day SMA17780.711781917854.86
50 day SMA17797.4817820.5117844.32
100 day SMA18305.9218325.8218352.37
150 day SMA19528.6719571.8819615.75
200 day SMA19550.7419551.9519555.14

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top