Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 23904.55 and 25099.15
| Intraday Target 1 | 22919.6 |
| Intraday Target 2 | 23694.9 |
| Intraday Target 3 | 24114.2 |
| Intraday Target 4 | 24889.5 |
| Intraday Target 5 | 25308.8 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (1.43%) | 24123.00 | 23338.90 - 24533.50 | 0.5397 times | Thu 19 February 2026 | 24124.05 (-4.31%) | 25211.00 | 23851.35 - 25925.00 | 0.7 times | Wed 18 February 2026 | 25210.05 (-2.32%) | 25740.00 | 25020.85 - 26485.95 | 1.9776 times | Tue 17 February 2026 | 25807.85 (4.99%) | 24580.35 | 24330.00 - 25950.00 | 0.7976 times | Mon 16 February 2026 | 24580.35 (3.14%) | 23830.00 | 23587.60 - 24981.45 | 0.6982 times | Fri 13 February 2026 | 23832.65 (0.04%) | 23800.00 | 23065.00 - 24105.95 | 0.4847 times | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6435 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 1.9933 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.8995 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2659 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4567 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 23904.55 and 27051.6
| Weekly Target 1 | 21617.97 |
| Weekly Target 2 | 23044.08 |
| Weekly Target 3 | 24765.016666667 |
| Weekly Target 4 | 26191.13 |
| Weekly Target 5 | 27912.07 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 1.0422 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.1691 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.1562 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.5526 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.8688 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.5697 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.7548 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.3198 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.228 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3387 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.404 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21435.7 and 29520.45
| Monthly Target 1 | 15034.37 |
| Monthly Target 2 | 19752.28 |
| Monthly Target 3 | 23119.116666667 |
| Monthly Target 4 | 27837.03 |
| Monthly Target 5 | 31203.87 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (27.41%) | 19500.00 | 18401.20 - 26485.95 | 0.7186 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1392 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4852 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4486 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6244 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9813 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8773 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3764 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1758 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1733 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6091 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 21308.45 and 29647.7
| Yearly Target 1 | 14695.03 |
| Yearly Target 2 | 19582.62 |
| Yearly Target 3 | 23034.283333333 |
| Yearly Target 4 | 27921.87 |
| Yearly Target 5 | 31373.53 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24470.20 (19.04%) | 20695.00 | 18146.70 - 26485.95 | 0.1799 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9648 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2087 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2365 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6883 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.249 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2046 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8362 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4321 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23643.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 is strongly bullish. It has broken a strong resistance of 21112 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21935 and price is deviating by 2522 points
Upper Bollinger band is at 26977 and lower is at 16892, while middle bands are at 19413 and 24456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24379.5 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 24838.5 |
| 12 day DMA | 23769.81 |
| 20 day DMA | 21934.14 |
| 35 day DMA | 21264.46 |
| 50 day DMA | 20384.95 |
| 100 day DMA | 18751.11 |
| 150 day DMA | 18683.11 |
| 200 day DMA | 17221.23 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24506.59 | 24524.78 | 24725.12 |
| 12 day EMA | 23643.56 | 23493.32 | 23378.68 |
| 20 day EMA | 22726.26 | 22542.77 | 22376.39 |
| 35 day EMA | 21527.67 | 21354.43 | 21191.37 |
| 50 day EMA | 20560.43 | 20400.91 | 20249.01 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24838.5 | 24710.99 | 24650.99 |
| 12 day SMA | 23769.81 | 23402.53 | 23059.88 |
| 20 day SMA | 21934.14 | 21679.45 | 21507.9 |
| 35 day SMA | 21264.46 | 21161.31 | 21059.39 |
| 50 day SMA | 20384.95 | 20230.2 | 20090.12 |
| 100 day SMA | 18751.11 | 18684.01 | 18623.3 |
| 150 day SMA | 18683.11 | 18631.68 | 18582.08 |
| 200 day SMA | 17221.23 | 17149.76 | 17079.44 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
