Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20223.58 and 20827.98
| Intraday Target 1 | 19734.67 |
| Intraday Target 2 | 20108.08 |
| Intraday Target 3 | 20339.066666667 |
| Intraday Target 4 | 20712.48 |
| Intraday Target 5 | 20943.47 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20481.50 (1.95%) | 20000.55 | 19965.65 - 20570.05 | 0.3252 times | Tue 13 January 2026 | 20089.55 (1%) | 20099.75 | 19845.00 - 20314.95 | 0.7027 times | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 1.7054 times | Fri 09 January 2026 | 18713.55 (-6.81%) | 19985.00 | 18515.00 - 19985.00 | 1.696 times | Thu 08 January 2026 | 20080.30 (-2.63%) | 20561.10 | 19829.00 - 20601.55 | 0.5373 times | Wed 07 January 2026 | 20622.40 (-1.28%) | 20815.00 | 20560.00 - 21000.05 | 0.336 times | Tue 06 January 2026 | 20889.75 (-0.69%) | 21034.75 | 20500.00 - 21051.70 | 0.969 times | Mon 05 January 2026 | 21034.60 (-0.89%) | 21432.85 | 20900.10 - 21500.05 | 0.5311 times | Fri 02 January 2026 | 21224.05 (1.75%) | 21000.00 | 20292.00 - 21916.05 | 2.3647 times | Thu 01 January 2026 | 20859.95 (1.47%) | 20695.00 | 20450.00 - 20900.00 | 0.8325 times | Wed 31 December 2025 | 20556.95 (3.61%) | 19998.95 | 19733.45 - 20978.90 | 1.6416 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19314.1 and 21737.45
| Weekly Target 1 | 17309.4 |
| Weekly Target 2 | 18895.45 |
| Weekly Target 3 | 19732.75 |
| Weekly Target 4 | 21318.8 |
| Weekly Target 5 | 22156.1 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20481.50 (9.45%) | 18660.05 | 18146.70 - 20570.05 | 0.9234 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 1.3747 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 2.4038 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.4152 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.617 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7359 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0498 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8263 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.486 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1679 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3486 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17429.43 and 21198.78
| Monthly Target 1 | 16412.07 |
| Monthly Target 2 | 18446.78 |
| Monthly Target 3 | 20181.416666667 |
| Monthly Target 4 | 22216.13 |
| Monthly Target 5 | 23950.77 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20481.50 (-0.37%) | 20695.00 | 18146.70 - 21916.05 | 0.4327 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5305 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4904 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6826 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0728 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9591 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.598 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2855 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2827 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6659 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4694 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 17429.43 and 21198.78
| Yearly Target 1 | 16412.07 |
| Yearly Target 2 | 18446.78 |
| Yearly Target 3 | 20181.416666667 |
| Yearly Target 4 | 22216.13 |
| Yearly Target 5 | 23950.77 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20481.50 (-0.37%) | 20695.00 | 18146.70 - 21916.05 | 0.0389 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9802 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.228 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2562 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6993 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2689 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2239 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8655 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.439 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19927.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20106.8
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19451 and price is deviating by 1282 points
Upper Bollinger band is at 22015 and lower is at 16888, while middle bands are at 18169 and 20733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20312.45 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 19850.99 |
| 12 day DMA | 20356.97 |
| 20 day DMA | 19450.76 |
| 35 day DMA | 18558.28 |
| 50 day DMA | 18248.45 |
| 100 day DMA | 18077.13 |
| 150 day DMA | 17449.98 |
| 200 day DMA | 15565.66 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20130.11 | 19954.44 | 19886.9 |
| 12 day EMA | 19927.08 | 19826.31 | 19778.47 |
| 20 day EMA | 19536.26 | 19436.81 | 19368.13 |
| 35 day EMA | 18991.76 | 18904.05 | 18834.26 |
| 50 day EMA | 18328.23 | 18240.38 | 18164.93 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19850.99 | 19879.17 | 20039.21 |
| 12 day SMA | 20356.97 | 20232.68 | 20097.66 |
| 20 day SMA | 19450.76 | 19293.65 | 19153.92 |
| 35 day SMA | 18558.28 | 18453.01 | 18356.78 |
| 50 day SMA | 18248.45 | 18207.17 | 18158.25 |
| 100 day SMA | 18077.13 | 18081.33 | 18079.93 |
| 150 day SMA | 17449.98 | 17396.77 | 17347.89 |
| 200 day SMA | 15565.66 | 15498.63 | 15434.44 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
