Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 19459.35 and 20903.4
| Intraday Target 1 | 19192.15 |
| Intraday Target 2 | 19726.55 |
| Intraday Target 3 | 20636.2 |
| Intraday Target 4 | 21170.6 |
| Intraday Target 5 | 22080.25 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20260.95 (-5.98%) | 21403.00 | 20101.80 - 21545.85 | 0.8649 times | Thu 12 March 2026 | 21549.50 (-0.55%) | 21450.00 | 20912.50 - 21881.10 | 0.9456 times | Wed 11 March 2026 | 21669.55 (-2.64%) | 22500.00 | 21520.00 - 23231.00 | 0.9195 times | Tue 10 March 2026 | 22257.30 (7.8%) | 21269.90 | 21162.75 - 22400.00 | 1.0661 times | Mon 09 March 2026 | 20646.90 (-3.22%) | 20999.95 | 19888.00 - 20999.95 | 1.0687 times | Fri 06 March 2026 | 21333.30 (-2.02%) | 21787.60 | 20755.20 - 22005.55 | 1.1746 times | Thu 05 March 2026 | 21773.50 (1.43%) | 21624.55 | 20593.55 - 22847.75 | 1.8511 times | Wed 04 March 2026 | 21466.10 (-8.09%) | 22751.00 | 21200.05 - 23000.00 | 1.0746 times | Mon 02 March 2026 | 23354.45 (-3.99%) | 23101.00 | 23100.95 - 24312.75 | 0.7317 times | Fri 27 February 2026 | 24324.80 (-4.35%) | 25795.00 | 24250.00 - 25795.00 | 0.3032 times | Thu 26 February 2026 | 25431.85 (0.69%) | 25399.05 | 25298.10 - 25794.95 | 0.1594 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18402.98 and 21745.98
| Weekly Target 1 | 17783.65 |
| Weekly Target 2 | 19022.3 |
| Weekly Target 3 | 21126.65 |
| Weekly Target 4 | 22365.3 |
| Weekly Target 5 | 24469.65 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.3502 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.3411 times | Fri 27 February 2026 | 24324.80 (-0.59%) | 25048.45 | 24189.65 - 25795.00 | 0.3904 times | Fri 20 February 2026 | 24470.20 (2.68%) | 23830.00 | 23338.90 - 26485.95 | 0.8887 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 0.9969 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 0.9859 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.1766 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.7408 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.4858 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.6436 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.1254 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17862.1 and 22286.85
| Monthly Target 1 | 17062.48 |
| Monthly Target 2 | 18661.72 |
| Monthly Target 3 | 21487.233333333 |
| Monthly Target 4 | 23086.47 |
| Monthly Target 5 | 25911.98 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20260.95 (-16.71%) | 23101.00 | 19888.00 - 24312.75 | 0.7017 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.8504 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1869 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5055 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4674 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6505 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0224 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.914 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.476 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2251 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2224 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 15034.2 and 23373.45
| Yearly Target 1 | 13291.95 |
| Yearly Target 2 | 16776.45 |
| Yearly Target 3 | 21631.2 |
| Yearly Target 4 | 25115.7 |
| Yearly Target 5 | 29970.45 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20260.95 (-1.44%) | 20695.00 | 18146.70 - 26485.95 | 0.2524 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9569 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1988 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2263 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6826 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2387 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1947 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8211 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22050.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23344 and price is deviating by 1738 points
Upper Bollinger band is at 26819 and lower is at 19869, while middle bands are at 21606 and 25081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21651.42 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 21276.84 |
| 12 day DMA | 22443.85 |
| 20 day DMA | 23343.36 |
| 35 day DMA | 22197.18 |
| 50 day DMA | 21679.16 |
| 100 day DMA | 19642.12 |
| 150 day DMA | 19184.44 |
| 200 day DMA | 18085.75 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21252.17 | 21747.7 | 21846.79 |
| 12 day EMA | 22050.82 | 22376.13 | 22526.37 |
| 20 day EMA | 22337.38 | 22555.85 | 22661.74 |
| 35 day EMA | 22071.36 | 22177.94 | 22214.94 |
| 50 day EMA | 21437.35 | 21485.35 | 21482.73 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21276.84 | 21491.31 | 21536.11 |
| 12 day SMA | 22443.85 | 22843.86 | 23085.97 |
| 20 day SMA | 23343.36 | 23521.52 | 23690.05 |
| 35 day SMA | 22197.18 | 22209.52 | 22159.53 |
| 50 day SMA | 21679.16 | 21685.08 | 21650.91 |
| 100 day SMA | 19642.12 | 19605.78 | 19556.39 |
| 150 day SMA | 19184.44 | 19162.82 | 19130.56 |
| 200 day SMA | 18085.75 | 18035.64 | 17980.42 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
