Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 16940.73 and 17573.28
| Intraday Target 1 | 16829.85 |
| Intraday Target 2 | 17051.6 |
| Intraday Target 3 | 17462.4 |
| Intraday Target 4 | 17684.15 |
| Intraday Target 5 | 18094.95 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17273.35 (-2.01%) | 17750.05 | 17240.65 - 17873.20 | 1.2446 times | Fri 24 July 2026 | 17627.10 (1.2%) | 17449.95 | 17182.20 - 17860.15 | 1.5733 times | Thu 23 July 2026 | 17418.35 (-0.02%) | 17417.95 | 17284.00 - 18013.00 | 1.6636 times | Wed 22 July 2026 | 17422.70 (-1.5%) | 17800.00 | 17330.00 - 17855.35 | 1.1606 times | Tue 21 July 2026 | 17687.70 (-1.25%) | 17929.85 | 17591.00 - 17986.10 | 0.6996 times | Mon 20 July 2026 | 17911.30 (-1.8%) | 18280.05 | 17880.00 - 18310.30 | 0.2881 times | Fri 17 July 2026 | 18240.25 (-1.41%) | 18500.00 | 18085.85 - 18589.60 | 0.3941 times | Thu 16 July 2026 | 18501.90 (0.36%) | 18501.70 | 18350.00 - 18715.00 | 0.8634 times | Wed 15 July 2026 | 18435.25 (4.41%) | 17829.30 | 17708.00 - 18530.35 | 1.1975 times | Tue 14 July 2026 | 17656.40 (-1.71%) | 17803.25 | 17620.00 - 17928.60 | 0.9152 times | Mon 13 July 2026 | 17964.25 (-1.03%) | 18098.35 | 17810.00 - 18105.90 | 0.503 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16940.73 and 17573.28
| Weekly Target 1 | 16829.85 |
| Weekly Target 2 | 17051.6 |
| Weekly Target 3 | 17462.4 |
| Weekly Target 4 | 17684.15 |
| Weekly Target 5 | 18094.95 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17273.35 (-2.01%) | 17750.05 | 17240.65 - 17873.20 | 0.2362 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.022 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.735 times | Fri 10 July 2026 | 18151.40 (-3.43%) | 18799.55 | 17730.90 - 18867.15 | 0.4782 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.7665 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.6596 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.3961 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.3209 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.8248 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.5607 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.206 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15941.7 and 18513.85
| Monthly Target 1 | 15497.82 |
| Monthly Target 2 | 16385.58 |
| Monthly Target 3 | 18069.966666667 |
| Monthly Target 4 | 18957.73 |
| Monthly Target 5 | 20642.12 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17273.35 (-7%) | 18651.05 | 17182.20 - 19754.35 | 0.8149 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2588 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8388 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2512 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5736 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9903 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3821 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5887 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5442 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7575 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1905 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12293.7 and 21879.65
| Yearly Target 1 | 10633.82 |
| Yearly Target 2 | 13953.58 |
| Yearly Target 3 | 20219.766666667 |
| Yearly Target 4 | 23539.53 |
| Yearly Target 5 | 29805.72 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17273.35 (-15.97%) | 20695.00 | 16900.00 - 26485.95 | 0.6152 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9172 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.149 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1754 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6543 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1873 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1451 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7455 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4108 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17791.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18100 and price is deviating by 523 points
Upper Bollinger band is at 19146 and lower is at 17055, while middle bands are at 17578 and 18623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17736.2 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17485.84 |
| 12 day DMA | 17857.5 |
| 20 day DMA | 18099.73 |
| 35 day DMA | 18097.33 |
| 50 day DMA | 18464.6 |
| 100 day DMA | 19892.99 |
| 150 day DMA | 20157.96 |
| 200 day DMA | 19398.22 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17529.87 | 17658.11 | 17673.61 |
| 12 day EMA | 17791.63 | 17885.83 | 17932.86 |
| 20 day EMA | 17976.24 | 18050.2 | 18094.72 |
| 35 day EMA | 18288.7 | 18348.48 | 18390.95 |
| 50 day EMA | 18523.83 | 18574.85 | 18613.52 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17485.84 | 17613.43 | 17736.06 |
| 12 day SMA | 17857.5 | 17931.87 | 17952.83 |
| 20 day SMA | 18099.73 | 18155.7 | 18171.17 |
| 35 day SMA | 18097.33 | 18134.42 | 18130.96 |
| 50 day SMA | 18464.6 | 18517.01 | 18561.45 |
| 100 day SMA | 19892.99 | 19970.86 | 20039.14 |
| 150 day SMA | 20157.96 | 20158.85 | 20154.41 |
| 200 day SMA | 19398.22 | 19396.45 | 19395.12 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
