Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 22950.88 and 25024.53
| Intraday Target 1 | 22559.82 |
| Intraday Target 2 | 23341.93 |
| Intraday Target 3 | 24633.466666667 |
| Intraday Target 4 | 25415.58 |
| Intraday Target 5 | 26707.12 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24124.05 (-4.31%) | 25211.00 | 23851.35 - 25925.00 | 0.7058 times | Wed 18 February 2026 | 25210.05 (-2.32%) | 25740.00 | 25020.85 - 26485.95 | 1.9941 times | Tue 17 February 2026 | 25807.85 (4.99%) | 24580.35 | 24330.00 - 25950.00 | 0.8042 times | Mon 16 February 2026 | 24580.35 (3.14%) | 23830.00 | 23587.60 - 24981.45 | 0.7041 times | Fri 13 February 2026 | 23832.65 (0.04%) | 23800.00 | 23065.00 - 24105.95 | 0.4887 times | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6489 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 2.01 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.9071 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2765 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4605 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 2.6496 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 23855.83 and 26754.18
| Weekly Target 1 | 21834.18 |
| Weekly Target 2 | 22979.12 |
| Weekly Target 3 | 24732.533333333 |
| Weekly Target 4 | 25877.47 |
| Weekly Target 5 | 27630.88 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24124.05 (1.22%) | 23830.00 | 23587.60 - 26485.95 | 0.934 times | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.1833 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.1701 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.5834 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.8793 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.5766 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.7639 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.3357 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2307 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3428 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4089 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21262.63 and 29347.38
| Monthly Target 1 | 14918.98 |
| Monthly Target 2 | 19521.52 |
| Monthly Target 3 | 23003.733333333 |
| Monthly Target 4 | 27606.27 |
| Monthly Target 5 | 31088.48 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24124.05 (25.61%) | 19500.00 | 18401.20 - 26485.95 | 0.6949 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1421 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4864 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4497 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.626 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 0.9838 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8795 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.3825 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.1789 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1762 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6106 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 21135.38 and 29474.63
| Yearly Target 1 | 14579.65 |
| Yearly Target 2 | 19351.85 |
| Yearly Target 3 | 22918.9 |
| Yearly Target 4 | 27691.1 |
| Yearly Target 5 | 31258.15 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24124.05 (17.35%) | 20695.00 | 18146.70 - 26485.95 | 0.1775 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9651 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.209 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2368 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6885 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2493 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2049 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8367 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4322 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23493.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21680 and price is deviating by 2510 points
Upper Bollinger band is at 26699 and lower is at 16661, while middle bands are at 19171 and 24189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24238.22 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 24710.99 |
| 12 day DMA | 23402.53 |
| 20 day DMA | 21679.45 |
| 35 day DMA | 21161.31 |
| 50 day DMA | 20230.2 |
| 100 day DMA | 18684.01 |
| 150 day DMA | 18631.68 |
| 200 day DMA | 17149.76 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24524.78 | 24725.12 | 24482.69 |
| 12 day EMA | 23493.38 | 23378.75 | 23045.9 |
| 20 day EMA | 22546.78 | 22380.82 | 22083.14 |
| 35 day EMA | 21344.48 | 21180.84 | 20943.63 |
| 50 day EMA | 20439.52 | 20289.19 | 20088.42 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24710.99 | 24650.99 | 24593.03 |
| 12 day SMA | 23402.53 | 23059.88 | 22560.25 |
| 20 day SMA | 21679.45 | 21507.9 | 21237.39 |
| 35 day SMA | 21161.31 | 21059.39 | 20905.99 |
| 50 day SMA | 20230.2 | 20090.12 | 19929.82 |
| 100 day SMA | 18684.01 | 18623.3 | 18552.58 |
| 150 day SMA | 18631.68 | 18582.08 | 18523.48 |
| 200 day SMA | 17149.76 | 17079.44 | 16997.94 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
