ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForceMotr

Strong intraday Stock price targets for ForceMotr are 18140.8 and 19275.15

Intraday Target 117922.42
Intraday Target 218359.18
Intraday Target 319056.766666667
Intraday Target 419493.53
Intraday Target 520191.12

Daily price and volume Force Motr

Date Closing Open Range Volume
Fri 03 July 2026 18795.95 (-2.92%) 19754.35 18620.00 - 19754.35 0.767 times
Thu 02 July 2026 19361.25 (5.65%) 18720.00 18400.00 - 19511.00 3.3583 times
Wed 01 July 2026 18326.35 (-1.33%) 18651.05 18215.95 - 18821.50 0.5185 times
Tue 30 June 2026 18574.15 (4.13%) 18042.70 17745.00 - 18678.95 1.2537 times
Mon 29 June 2026 17837.25 (-3.02%) 18392.85 17779.25 - 18454.90 0.7289 times
Thu 25 June 2026 18392.80 (2.54%) 18065.30 18065.30 - 18924.95 0.7778 times
Wed 24 June 2026 17936.50 (-0.51%) 18119.75 17708.90 - 18148.00 0.492 times
Tue 23 June 2026 18028.35 (-2.64%) 18644.60 17981.00 - 18644.60 0.3505 times
Mon 22 June 2026 18517.30 (-0.84%) 18600.00 18454.45 - 18968.00 0.8537 times
Fri 19 June 2026 18674.00 (0.03%) 18650.00 18368.60 - 18839.95 0.8996 times
Thu 18 June 2026 18668.55 (-0.1%) 18846.85 18593.25 - 18846.85 0.3519 times

 Daily chart ForceMotr

Weekly price and charts ForceMotr

Strong weekly Stock price targets for ForceMotr 500033 are 18270.48 and 20279.83

Weekly Target 116755.75
Weekly Target 217775.85
Weekly Target 318765.1
Weekly Target 419785.2
Weekly Target 520774.45

Weekly price and volumes for Force Motr

Date Closing Open Range Volume
Fri 03 July 2026 18795.95 (2.19%) 18392.85 17745.00 - 19754.35 1.4729 times
Thu 25 June 2026 18392.80 (-1.51%) 18600.00 17708.90 - 18968.00 0.5499 times
Fri 19 June 2026 18674.00 (4.35%) 18251.40 18251.40 - 19175.00 1.1641 times
Fri 12 June 2026 17895.30 (-1.91%) 17915.85 16900.00 - 18234.55 1.1013 times
Fri 05 June 2026 18243.15 (-6.34%) 19597.00 17393.85 - 19600.45 1.5215 times
Fri 29 May 2026 19478.20 (-2%) 20389.95 19424.00 - 20841.45 0.4675 times
Fri 22 May 2026 19876.60 (-2.46%) 20010.05 18788.00 - 20446.30 1.0056 times
Fri 15 May 2026 20378.05 (-2.39%) 20623.20 19400.00 - 21110.40 0.6166 times
Fri 08 May 2026 20878.00 (4.91%) 20296.30 18840.00 - 21172.00 1.0939 times
Thu 30 April 2026 19900.20 (-2.19%) 20449.20 19525.00 - 21450.00 1.0066 times
Fri 24 April 2026 20344.80 (-9.11%) 22500.05 19966.20 - 22500.10 0.7256 times

 weekly chart ForceMotr

Monthly price and charts ForceMotr

Strong monthly Stock price targets for ForceMotr 500033 are 18505.95 and 20044.35

Monthly Target 117383.68
Monthly Target 218089.82
Monthly Target 318922.083333333
Monthly Target 419628.22
Monthly Target 520460.48

Monthly price and volumes Force Motr

Date Closing Open Range Volume
Fri 03 July 2026 18795.95 (1.19%) 18651.05 18215.95 - 19754.35 0.2876 times
Tue 30 June 2026 18574.15 (-4.64%) 19597.00 16900.00 - 19600.45 1.331 times
Fri 29 May 2026 19478.20 (-2.12%) 20296.30 18788.00 - 21172.00 0.8869 times
Thu 30 April 2026 19900.20 (2.56%) 20499.75 19525.00 - 23225.45 1.323 times
Mon 30 March 2026 19403.35 (-20.23%) 23101.00 19267.30 - 24312.75 1.6639 times
Fri 27 February 2026 24324.80 (26.66%) 19500.00 18401.20 - 26485.95 1.0472 times
Fri 30 January 2026 19205.15 (-6.58%) 20695.00 18146.70 - 21916.05 1.4615 times
Wed 31 December 2025 20556.95 (15.46%) 17883.95 16425.00 - 20978.90 0.6225 times
Fri 28 November 2025 17805.00 (0.91%) 17733.40 16556.30 - 19066.00 0.5754 times
Fri 31 October 2025 17643.70 (5.1%) 16787.15 14911.45 - 17879.70 0.801 times
Tue 30 September 2025 16787.15 (-13.83%) 19577.00 16578.30 - 20449.45 1.2588 times

 monthly chart ForceMotr

Yearly price and charts ForceMotr

Strong yearly Stock price targets for ForceMotr 500033 are 13055 and 22640.95

Yearly Target 111141.35
Yearly Target 214968.65
Yearly Target 320727.3
Yearly Target 424554.6
Yearly Target 530313.25

Yearly price and volumes Force Motr

Date Closing Open Range Volume
Fri 03 July 2026 18795.95 (-8.57%) 20695.00 16900.00 - 26485.95 0.5767 times
Wed 31 December 2025 20556.95 (216.18%) 6538.95 6128.55 - 21999.95 0.9214 times
Tue 31 December 2024 6501.65 (79.55%) 3653.00 3333.00 - 10272.65 1.1543 times
Fri 29 December 2023 3621.00 (161.24%) 1390.00 1085.20 - 4468.00 1.1809 times
Fri 30 December 2022 1386.10 (10.71%) 1260.20 918.85 - 1622.95 0.6573 times
Fri 31 December 2021 1252.05 (-8.02%) 1368.00 1051.35 - 1740.00 1.1928 times
Thu 31 December 2020 1361.15 (25.46%) 1089.10 580.00 - 1559.50 1.1504 times
Tue 31 December 2019 1084.90 (-32.72%) 1624.70 951.00 - 1869.00 1.7536 times
Mon 31 December 2018 1612.50 (0%) 1715.05 1580.00 - 1980.00 0.4127 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ForceMotr

Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18508.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18680.4

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18216 and price is deviating by 557 points

Upper Bollinger band is at 19328 and lower is at 17103, while middle bands are at 17660 and 18772

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotr (500033) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18728.45 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.

ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motr 500033

DMA (daily moving average) of Force Motr 500033

DMA period DMA value
5 day DMA 18578.99
12 day DMA 18483.33
20 day DMA 18215.35
35 day DMA 18689.44
50 day DMA 19182.16
100 day DMA 20750.16
150 day DMA 20093.36
200 day DMA 19428.76

EMA (exponential moving average) of Force Motr 500033

EMA period EMA current EMA prev EMA prev2
5 day EMA18697.9118648.8918292.77
12 day EMA18508.3318456.0518291.53
20 day EMA18538.118510.9718421.51
35 day EMA18910.3418917.0718890.92
50 day EMA19374.7619398.3819399.9

SMA (simple moving average) of Force Motr 500033

SMA period SMA current SMA prev SMA prev2
5 day SMA18578.9918498.3618213.41
12 day SMA18483.3318451.718382.77
20 day SMA18215.3518204.1218111.36
35 day SMA18689.4418720.8118734.75
50 day SMA19182.1619243.7419294.91
100 day SMA20750.1620762.3220760.85
150 day SMA20093.3620080.9320068.57
200 day SMA19428.7619419.9719411.75

Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top