Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 18181.23 and 18510.23
| Intraday Target 1 | 18118.15 |
| Intraday Target 2 | 18244.3 |
| Intraday Target 3 | 18447.15 |
| Intraday Target 4 | 18573.3 |
| Intraday Target 5 | 18776.15 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18370.45 (-1.76%) | 18525.00 | 18321.00 - 18650.00 | 0.7376 times | Thu 13 August 2026 | 18700.00 (-2.4%) | 19399.45 | 18395.10 - 19454.25 | 0.6338 times | Wed 12 August 2026 | 19160.00 (4.41%) | 18334.00 | 18334.00 - 19394.95 | 3.9436 times | Tue 11 August 2026 | 18351.00 (0.66%) | 18384.60 | 18226.95 - 18442.80 | 0.2358 times | Mon 10 August 2026 | 18231.00 (-1.51%) | 18425.80 | 18210.00 - 18828.00 | 0.8122 times | Fri 07 August 2026 | 18510.00 (-0.96%) | 18598.95 | 18450.00 - 18800.00 | 0.7724 times | Thu 06 August 2026 | 18690.00 (1.03%) | 18580.00 | 18350.00 - 18885.70 | 0.4738 times | Wed 05 August 2026 | 18500.00 (0.93%) | 18500.00 | 18446.40 - 18824.00 | 0.5447 times | Tue 04 August 2026 | 18330.00 (-0.39%) | 18587.85 | 18120.10 - 18587.85 | 0.7229 times | Mon 03 August 2026 | 18401.00 (2.87%) | 18244.55 | 18118.00 - 18645.55 | 1.1232 times | Fri 31 July 2026 | 17886.80 (1.5%) | 17770.05 | 17628.60 - 18350.40 | 2.3925 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17668.1 and 18912.35
| Weekly Target 1 | 17433.98 |
| Weekly Target 2 | 17902.22 |
| Weekly Target 3 | 18678.233333333 |
| Weekly Target 4 | 19146.47 |
| Weekly Target 5 | 19922.48 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.1247 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.6429 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.3394 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 0.9548 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.6867 times | Fri 10 July 2026 | 18151.40 (-3.43%) | 18799.55 | 17730.90 - 18867.15 | 0.4467 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.6503 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.6162 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.3043 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.234 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.7047 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18244.23 and 19580.48
| Monthly Target 1 | 17311.32 |
| Monthly Target 2 | 17840.88 |
| Monthly Target 3 | 18647.566666667 |
| Monthly Target 4 | 19177.13 |
| Monthly Target 5 | 19983.82 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18370.45 (2.7%) | 18244.55 | 18118.00 - 19454.25 | 0.4189 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0865 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2688 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8454 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2611 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5861 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9982 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3931 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5933 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5485 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7635 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12842.25 and 22428.2
| Yearly Target 1 | 10999.52 |
| Yearly Target 2 | 14684.98 |
| Yearly Target 3 | 20585.466666667 |
| Yearly Target 4 | 24270.93 |
| Yearly Target 5 | 30171.42 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18370.45 (-10.64%) | 20695.00 | 16900.00 - 26485.95 | 0.6629 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.912 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1425 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1688 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6506 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1806 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1386 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7356 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4084 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18390.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18032 and price is deviating by 551 points
Upper Bollinger band is at 19133 and lower is at 16931, while middle bands are at 17482 and 18583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotr in short term and the buy signal is strong.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18724.41 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18562.49 |
| 12 day DMA | 18396.08 |
| 20 day DMA | 18031.55 |
| 35 day DMA | 18162.22 |
| 50 day DMA | 18145.37 |
| 100 day DMA | 19335.02 |
| 150 day DMA | 20114.25 |
| 200 day DMA | 19522.05 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18554.07 | 18645.86 | 18618.79 |
| 12 day EMA | 18390.29 | 18393.9 | 18338.27 |
| 20 day EMA | 18274.88 | 18264.82 | 18219.03 |
| 35 day EMA | 18212.54 | 18203.24 | 18173.99 |
| 50 day EMA | 18234.82 | 18229.29 | 18210.09 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18562.49 | 18590.4 | 18588.4 |
| 12 day SMA | 18396.08 | 18309.37 | 18185 |
| 20 day SMA | 18031.55 | 18025.04 | 18015.14 |
| 35 day SMA | 18162.22 | 18149.83 | 18130.64 |
| 50 day SMA | 18145.37 | 18128.08 | 18110.81 |
| 100 day SMA | 19335.02 | 19361.46 | 19381.93 |
| 150 day SMA | 20114.25 | 20133.27 | 20147.67 |
| 200 day SMA | 19522.05 | 19517.69 | 19512.02 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
