ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 17216.4 and 17555.6
| Intraday Target 1 | 16945.73 |
| Intraday Target 2 | 17147.87 |
| Intraday Target 3 | 17284.933333333 |
| Intraday Target 4 | 17487.07 |
| Intraday Target 5 | 17624.13 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 1.0996 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.239 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.7716 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.3082 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.8167 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.8707 times | Thu 17 September 2026 | 17673.00 (2.07%) | 17469.10 | 17340.00 - 17793.90 | 0.8465 times | Wed 16 September 2026 | 17315.00 (0.38%) | 17260.70 | 17200.00 - 17500.00 | 1.5453 times | Tue 15 September 2026 | 17250.00 (-2.57%) | 17675.55 | 17200.00 - 17774.35 | 0.9099 times | Fri 11 September 2026 | 17705.00 (-2.51%) | 18068.60 | 17628.65 - 18068.60 | 0.5925 times | Thu 10 September 2026 | 18160.00 (4.5%) | 17410.00 | 17375.00 - 18331.00 | 4.7736 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16907.83 and 17524.98
| Weekly Target 1 | 16760.43 |
| Weekly Target 2 | 17055.22 |
| Weekly Target 3 | 17377.583333333 |
| Weekly Target 4 | 17672.37 |
| Weekly Target 5 | 17994.73 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.6775 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.54 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.0101 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.0955 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.6303 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 0.8368 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.4426 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.8246 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.7179 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.2247 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.8808 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16592.3 and 17840.5
| Monthly Target 1 | 16339.73 |
| Monthly Target 2 | 16844.87 |
| Monthly Target 3 | 17587.933333333 |
| Monthly Target 4 | 18093.07 |
| Monthly Target 5 | 18836.13 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (-1.14%) | 17550.05 | 17082.80 - 18331.00 | 0.5698 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.6918 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0511 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2274 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8179 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2201 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5344 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9657 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3477 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.574 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5307 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 12332.03 and 21917.98
| Yearly Target 1 | 10659.37 |
| Yearly Target 2 | 14004.68 |
| Yearly Target 3 | 20245.316666667 |
| Yearly Target 4 | 23590.63 |
| Yearly Target 5 | 29831.27 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17350.00 (-15.6%) | 20695.00 | 16900.00 - 26485.95 | 0.7238 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9053 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.1342 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.1602 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6458 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.1719 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.1303 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.7229 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4054 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17458.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motr 500033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17535 and price is deviating by 223 points
Upper Bollinger band is at 17980 and lower is at 17091, while middle bands are at 17313 and 17758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17404.87 and ForceMotr 500033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17351 |
| 12 day DMA | 17492.17 |
| 20 day DMA | 17534.83 |
| 35 day DMA | 17780.71 |
| 50 day DMA | 17797.48 |
| 100 day DMA | 18305.92 |
| 150 day DMA | 19528.67 |
| 200 day DMA | 19550.74 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17365.09 | 17372.63 | 17436.43 |
| 12 day EMA | 17458.81 | 17478.59 | 17521.05 |
| 20 day EMA | 17540.71 | 17560.78 | 17594.01 |
| 35 day EMA | 17662.17 | 17680.55 | 17706.19 |
| 50 day EMA | 17780.82 | 17798.4 | 17820.98 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17351 | 17414.88 | 17500.48 |
| 12 day SMA | 17492.17 | 17513.46 | 17561.38 |
| 20 day SMA | 17534.83 | 17535.83 | 17547.08 |
| 35 day SMA | 17780.71 | 17819 | 17854.86 |
| 50 day SMA | 17797.48 | 17820.51 | 17844.32 |
| 100 day SMA | 18305.92 | 18325.82 | 18352.37 |
| 150 day SMA | 19528.67 | 19571.88 | 19615.75 |
| 200 day SMA | 19550.74 | 19551.95 | 19555.14 |


