Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20345.5 and 21115.45
| Intraday Target 1 | 19716.33 |
| Intraday Target 2 | 20204.72 |
| Intraday Target 3 | 20486.283333333 |
| Intraday Target 4 | 20974.67 |
| Intraday Target 5 | 21256.23 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20693.10 (4.51%) | 19997.90 | 19997.90 - 20767.85 | 0.5726 times | Wed 21 January 2026 | 19799.75 (-4.79%) | 20710.05 | 19392.60 - 20710.05 | 1.7306 times | Tue 20 January 2026 | 20795.80 (-2.38%) | 21271.00 | 20465.25 - 21271.15 | 0.6318 times | Mon 19 January 2026 | 21302.20 (3.51%) | 20500.05 | 20400.00 - 21500.00 | 1.3529 times | Fri 16 January 2026 | 20580.35 (0.48%) | 20639.00 | 20170.00 - 20703.50 | 0.3642 times | Wed 14 January 2026 | 20481.50 (1.95%) | 20000.55 | 19965.65 - 20570.05 | 0.3502 times | Tue 13 January 2026 | 20089.55 (1%) | 20099.75 | 19845.00 - 20314.95 | 0.7566 times | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 1.8363 times | Fri 09 January 2026 | 18713.55 (-6.81%) | 19985.00 | 18515.00 - 19985.00 | 1.8262 times | Thu 08 January 2026 | 20080.30 (-2.63%) | 20561.10 | 19829.00 - 20601.55 | 0.5785 times | Wed 07 January 2026 | 20622.40 (-1.28%) | 20815.00 | 20560.00 - 21000.05 | 0.3618 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 20042.85 and 22150.25
| Weekly Target 1 | 18421.17 |
| Weekly Target 2 | 19557.13 |
| Weekly Target 3 | 20528.566666667 |
| Weekly Target 4 | 21664.53 |
| Weekly Target 5 | 22635.97 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20693.10 (0.55%) | 20500.05 | 19392.60 - 21500.00 | 1.3072 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 1.0082 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 1.3358 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 2.3357 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.4035 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.5995 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.715 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.02 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8029 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4722 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1348 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17535.23 and 21304.58
| Monthly Target 1 | 16482.6 |
| Monthly Target 2 | 18587.85 |
| Monthly Target 3 | 20251.95 |
| Monthly Target 4 | 22357.2 |
| Monthly Target 5 | 24021.3 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20693.10 (0.66%) | 20695.00 | 18146.70 - 21916.05 | 0.6082 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5207 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4814 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6701 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0531 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9415 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.5504 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2619 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2591 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6536 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4608 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 17535.23 and 21304.58
| Yearly Target 1 | 16482.6 |
| Yearly Target 2 | 18587.85 |
| Yearly Target 3 | 20251.95 |
| Yearly Target 4 | 22357.2 |
| Yearly Target 5 | 24021.3 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20693.10 (0.66%) | 20695.00 | 18146.70 - 21916.05 | 0.0556 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9784 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2257 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2539 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.698 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2666 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2216 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.862 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4382 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20303.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20164 and price is deviating by 880 points
Upper Bollinger band is at 21922 and lower is at 18405, while middle bands are at 19285 and 21043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20025.78 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20634.24 |
| 12 day DMA | 20328.19 |
| 20 day DMA | 20163.38 |
| 35 day DMA | 18987.78 |
| 50 day DMA | 18510.2 |
| 100 day DMA | 18080.58 |
| 150 day DMA | 17719.88 |
| 200 day DMA | 15877.9 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20488.38 | 20386.03 | 20679.13 |
| 12 day EMA | 20303.77 | 20233.01 | 20311.76 |
| 20 day EMA | 19958.62 | 19881.34 | 19889.92 |
| 35 day EMA | 19389 | 19312.22 | 19283.52 |
| 50 day EMA | 18678.96 | 18596.78 | 18547.7 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20634.24 | 20591.92 | 20649.88 |
| 12 day SMA | 20328.19 | 20356.65 | 20475.34 |
| 20 day SMA | 20163.38 | 20051 | 19978.58 |
| 35 day SMA | 18987.78 | 18907.54 | 18862.87 |
| 50 day SMA | 18510.2 | 18447.18 | 18414.12 |
| 100 day SMA | 18080.58 | 18073.01 | 18076.8 |
| 150 day SMA | 17719.88 | 17670.87 | 17624.49 |
| 200 day SMA | 15877.9 | 15818.88 | 15762.19 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
