Munafa Stock Market Course + Intraday & FNO calls 
ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500033
- 500033 Experts view
- Tomorrow's Movement 500033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotr
Strong intraday Stock price targets for ForceMotr are 20108.43 and 20641.93
| Intraday Target 1 | 19951.12 |
| Intraday Target 2 | 20265.73 |
| Intraday Target 3 | 20484.616666667 |
| Intraday Target 4 | 20799.23 |
| Intraday Target 5 | 21018.12 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20580.35 (0.48%) | 20639.00 | 20170.00 - 20703.50 | 0.3558 times | Wed 14 January 2026 | 20481.50 (1.95%) | 20000.55 | 19965.65 - 20570.05 | 0.3422 times | Tue 13 January 2026 | 20089.55 (1%) | 20099.75 | 19845.00 - 20314.95 | 0.7392 times | Mon 12 January 2026 | 19890.05 (6.29%) | 18660.05 | 18146.70 - 20020.00 | 1.7941 times | Fri 09 January 2026 | 18713.55 (-6.81%) | 19985.00 | 18515.00 - 19985.00 | 1.7842 times | Thu 08 January 2026 | 20080.30 (-2.63%) | 20561.10 | 19829.00 - 20601.55 | 0.5652 times | Wed 07 January 2026 | 20622.40 (-1.28%) | 20815.00 | 20560.00 - 21000.05 | 0.3535 times | Tue 06 January 2026 | 20889.75 (-0.69%) | 21034.75 | 20500.00 - 21051.70 | 1.0194 times | Mon 05 January 2026 | 21034.60 (-0.89%) | 21432.85 | 20900.10 - 21500.05 | 0.5587 times | Fri 02 January 2026 | 21224.05 (1.75%) | 21000.00 | 20292.00 - 21916.05 | 2.4877 times | Thu 01 January 2026 | 20859.95 (1.47%) | 20695.00 | 20450.00 - 20900.00 | 0.8758 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19363.53 and 21920.33
| Weekly Target 1 | 17253.38 |
| Weekly Target 2 | 18916.87 |
| Weekly Target 3 | 19810.183333333 |
| Weekly Target 4 | 21473.67 |
| Weekly Target 5 | 22366.98 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 1.0259 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 1.3592 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 2.3767 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.4105 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.61 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7276 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.0379 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8169 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4805 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1547 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.3334 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 17478.85 and 21248.2
| Monthly Target 1 | 16445.02 |
| Monthly Target 2 | 18512.68 |
| Monthly Target 3 | 20214.366666667 |
| Monthly Target 4 | 22282.03 |
| Monthly Target 5 | 23983.72 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20580.35 (0.11%) | 20695.00 | 18146.70 - 21916.05 | 0.4467 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5297 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4897 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6816 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0712 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9577 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.5942 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2836 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2808 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6649 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4687 times |
Yearly price and charts ForceMotr
Strong yearly Stock price targets for ForceMotr 500033 are 17478.85 and 21248.2
| Yearly Target 1 | 16445.02 |
| Yearly Target 2 | 18512.68 |
| Yearly Target 3 | 20214.366666667 |
| Yearly Target 4 | 22282.03 |
| Yearly Target 5 | 23983.72 |
Yearly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20580.35 (0.11%) | 20695.00 | 18146.70 - 21916.05 | 0.0402 times | Wed 31 December 2025 | 20556.95 (216.18%) | 6538.95 | 6128.55 - 21999.95 | 0.9801 times | Tue 31 December 2024 | 6501.65 (79.55%) | 3653.00 | 3333.00 - 10272.65 | 1.2278 times | Fri 29 December 2023 | 3621.00 (161.24%) | 1390.00 | 1085.20 - 4468.00 | 1.2561 times | Fri 30 December 2022 | 1386.10 (10.71%) | 1260.20 | 918.85 - 1622.95 | 0.6992 times | Fri 31 December 2021 | 1252.05 (-8.02%) | 1368.00 | 1051.35 - 1740.00 | 1.2687 times | Thu 31 December 2020 | 1361.15 (25.46%) | 1089.10 | 580.00 - 1559.50 | 1.2237 times | Tue 31 December 2019 | 1084.90 (-32.72%) | 1624.70 | 951.00 - 1869.00 | 1.8652 times | Mon 31 December 2018 | 1612.50 (0%) | 1715.05 | 1580.00 - 1980.00 | 0.4389 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20027.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motr 500033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20106.8
Tomorrow's movement Prediction of Force Motr 500033 is strongly bullish. It has broken a strong resistance of 20117 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19627 and price is deviating by 1179 points
Upper Bollinger band is at 21985 and lower is at 17270, while middle bands are at 18448 and 20806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20274.04 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 19951 |
| 12 day DMA | 20418.58 |
| 20 day DMA | 19626.82 |
| 35 day DMA | 18661.23 |
| 50 day DMA | 18294.02 |
| 100 day DMA | 18076.8 |
| 150 day DMA | 17506.15 |
| 200 day DMA | 15631.23 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20280.17 | 20130.11 | 19954.44 |
| 12 day EMA | 20027.63 | 19927.17 | 19826.42 |
| 20 day EMA | 19637.95 | 19538.79 | 19439.6 |
| 35 day EMA | 19092.64 | 19005.05 | 18918.13 |
| 50 day EMA | 18409.96 | 18321.41 | 18233.28 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19951 | 19850.99 | 19879.17 |
| 12 day SMA | 20418.58 | 20356.97 | 20232.68 |
| 20 day SMA | 19626.82 | 19450.76 | 19293.65 |
| 35 day SMA | 18661.23 | 18558.28 | 18453.01 |
| 50 day SMA | 18294.02 | 18248.45 | 18207.17 |
| 100 day SMA | 18076.8 | 18077.13 | 18081.33 |
| 150 day SMA | 17506.15 | 17449.98 | 17396.77 |
| 200 day SMA | 15631.23 | 15565.66 | 15498.63 |
Videos related to: ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
