Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9187.33 and 9411.03
| Intraday Target 1 | 9017.82 |
| Intraday Target 2 | 9133.13 |
| Intraday Target 3 | 9241.5166666667 |
| Intraday Target 4 | 9356.83 |
| Intraday Target 5 | 9465.22 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.4211 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 2.9957 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.5053 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.3922 times | Fri 28 November 2025 | 9713.90 (-0.26%) | 9692.00 | 9560.80 - 9900.00 | 0.7964 times | Thu 27 November 2025 | 9739.10 (1.1%) | 9909.85 | 9602.45 - 9909.85 | 1.4654 times | Wed 26 November 2025 | 9633.45 (3.59%) | 9345.80 | 9300.00 - 9677.60 | 1.4485 times | Tue 25 November 2025 | 9299.25 (0.53%) | 9265.05 | 9230.00 - 9499.90 | 0.9143 times | Mon 24 November 2025 | 9249.95 (-0.78%) | 9300.10 | 9203.50 - 9300.10 | 0.3417 times | Fri 21 November 2025 | 9322.55 (1.18%) | 9252.00 | 9152.00 - 9387.00 | 0.7194 times | Thu 20 November 2025 | 9213.55 (-2.02%) | 9404.05 | 9172.00 - 9498.65 | 4.8941 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8890.7 and 9483.95
| Weekly Target 1 | 8771.45 |
| Weekly Target 2 | 9009.95 |
| Weekly Target 3 | 9364.7 |
| Weekly Target 4 | 9603.2 |
| Weekly Target 5 | 9957.95 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9248.45 (-4.79%) | 9719.45 | 9126.20 - 9719.45 | 0.5928 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6824 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.2482 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7544 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3484 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7866 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5687 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9463 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8772 times | Fri 03 October 2025 | 10112.45 (4.92%) | 9700.00 | 9366.75 - 10585.00 | 1.1949 times | Fri 26 September 2025 | 9638.50 (-5.09%) | 10165.00 | 9499.00 - 10319.00 | 0.8481 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8890.7 and 9483.95
| Monthly Target 1 | 8771.45 |
| Monthly Target 2 | 9009.95 |
| Monthly Target 3 | 9364.7 |
| Monthly Target 4 | 9603.2 |
| Monthly Target 5 | 9957.95 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9248.45 (-4.79%) | 9719.45 | 9126.20 - 9719.45 | 0.1092 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9274 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6981 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7885 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4925 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0315 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.031 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5613 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.599 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7615 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6965 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 5649.18 and 11749.23
| Yearly Target 1 | 4449.42 |
| Yearly Target 2 | 6848.93 |
| Yearly Target 3 | 10549.466666667 |
| Yearly Target 4 | 12948.98 |
| Yearly Target 5 | 16649.52 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9248.45 (-27.63%) | 12800.30 | 8149.95 - 14250.00 | 0.5623 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6355 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6243 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.1806 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0093 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.4145 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3126 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9457.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9458.7
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9542 and price is deviating by 226 points
Upper Bollinger band is at 9993 and lower is at 9090, while middle bands are at 9316 and 9767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9429.97 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9440.7 |
| 12 day DMA | 9422.1 |
| 20 day DMA | 9541.09 |
| 35 day DMA | 9630.75 |
| 50 day DMA | 9722.3 |
| 100 day DMA | 10660.89 |
| 150 day DMA | 10562.54 |
| 200 day DMA | 10307.9 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9370.21 | 9431.08 | 9551.77 |
| 12 day EMA | 9457.77 | 9495.82 | 9551.47 |
| 20 day EMA | 9523.42 | 9552.35 | 9590.51 |
| 35 day EMA | 9629.05 | 9651.46 | 9678.65 |
| 50 day EMA | 9736.25 | 9756.15 | 9779.26 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9440.7 | 9538.83 | 9627.59 |
| 12 day SMA | 9422.1 | 9446.75 | 9489.08 |
| 20 day SMA | 9541.09 | 9580.21 | 9614.77 |
| 35 day SMA | 9630.75 | 9640.32 | 9658 |
| 50 day SMA | 9722.3 | 9740.44 | 9759.51 |
| 100 day SMA | 10660.89 | 10685.8 | 10709.02 |
| 150 day SMA | 10562.54 | 10566.58 | 10569.42 |
| 200 day SMA | 10307.9 | 10311.19 | 10315.7 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 167.73 and PE is: 55.14
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
EPS is 170.96 and PE is: 54.1
Last quarter profit: (March 2025 quarter) 32.87 crores (-10.95%)
Debt: 0.00 in crores
Market capitalization: 7705.83
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
