Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9053.55 and 9300
| Intraday Target 1 | 8987.22 |
| Intraday Target 2 | 9119.88 |
| Intraday Target 3 | 9233.6666666667 |
| Intraday Target 4 | 9366.33 |
| Intraday Target 5 | 9480.12 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9252.55 (0.38%) | 9320.05 | 9101.00 - 9347.45 | 0.3974 times | Thu 19 February 2026 | 9217.80 (-1.61%) | 9389.95 | 9055.95 - 9460.00 | 1.229 times | Wed 18 February 2026 | 9368.45 (1.05%) | 9271.15 | 9239.95 - 9549.00 | 3.066 times | Tue 17 February 2026 | 9271.15 (4.1%) | 8600.00 | 8600.00 - 9400.00 | 1.5979 times | Mon 16 February 2026 | 8905.65 (-1.03%) | 9050.00 | 8900.00 - 9299.00 | 0.7817 times | Fri 13 February 2026 | 8998.45 (-3.12%) | 9200.00 | 8826.00 - 9300.00 | 0.6853 times | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.37 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.9066 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6222 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3438 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.47 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8926.28 and 9875.28
| Weekly Target 1 | 8184.85 |
| Weekly Target 2 | 8718.7 |
| Weekly Target 3 | 9133.85 |
| Weekly Target 4 | 9667.7 |
| Weekly Target 5 | 10082.85 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 1.3626 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.5642 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.3743 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.4889 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.0563 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.5827 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8014 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9094 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 0.9616 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.8986 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.8438 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8512.25 and 10440.3
| Monthly Target 1 | 6980.12 |
| Monthly Target 2 | 8116.33 |
| Monthly Target 3 | 8908.1666666667 |
| Monthly Target 4 | 10044.38 |
| Monthly Target 5 | 10836.22 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9252.55 (12.85%) | 8200.00 | 7771.95 - 9700.00 | 0.8327 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0569 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9621 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8803 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6627 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7485 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4675 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9791 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.8772 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5328 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5686 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 7548.23 and 9476.28
| Yearly Target 1 | 6980.12 |
| Yearly Target 2 | 8116.33 |
| Yearly Target 3 | 8908.1666666667 |
| Yearly Target 4 | 10044.38 |
| Yearly Target 5 | 10836.22 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9252.55 (-3.35%) | 9599.95 | 7771.95 - 9700.00 | 0.1062 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.67 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7027 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6902 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3054 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.116 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6697 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4513 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2885 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9061.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8770 and price is deviating by 475 points
Upper Bollinger band is at 9719 and lower is at 7821, while middle bands are at 8296 and 9245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9233.52 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9203.12 |
| 12 day DMA | 9047.99 |
| 20 day DMA | 8769.83 |
| 35 day DMA | 8905.88 |
| 50 day DMA | 9098.38 |
| 100 day DMA | 9376.06 |
| 150 day DMA | 10030.46 |
| 200 day DMA | 10186.9 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9213.58 | 9194.1 | 9182.25 |
| 12 day EMA | 9061.07 | 9026.27 | 8991.46 |
| 20 day EMA | 8980.52 | 8951.9 | 8923.92 |
| 35 day EMA | 9017 | 9003.13 | 8990.49 |
| 50 day EMA | 9119.55 | 9114.12 | 9109.89 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9203.12 | 9152.3 | 9166.31 |
| 12 day SMA | 9047.99 | 8971.95 | 8910.65 |
| 20 day SMA | 8769.83 | 8742.86 | 8723.76 |
| 35 day SMA | 8905.88 | 8910.19 | 8920.35 |
| 50 day SMA | 9098.38 | 9100.95 | 9100.65 |
| 100 day SMA | 9376.06 | 9383.19 | 9391.22 |
| 150 day SMA | 10030.46 | 10058.06 | 10088.08 |
| 200 day SMA | 10186.9 | 10188.21 | 10190.36 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 53.09
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 55.16
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
