Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9210.03 and 9410.03
| Intraday Target 1 | 9173.35 |
| Intraday Target 2 | 9246.7 |
| Intraday Target 3 | 9373.35 |
| Intraday Target 4 | 9446.7 |
| Intraday Target 5 | 9573.35 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9320.05 (-2.22%) | 9500.00 | 9300.00 - 9500.00 | 1.4441 times | Wed 29 July 2026 | 9532.00 (2.49%) | 9300.00 | 9300.00 - 9532.00 | 0.6366 times | Tue 28 July 2026 | 9300.00 (-2.58%) | 9423.00 | 9299.95 - 9423.00 | 0.6832 times | Mon 27 July 2026 | 9546.00 (2.75%) | 9367.00 | 9262.80 - 9546.00 | 0.8696 times | Fri 24 July 2026 | 9290.70 (-0.34%) | 9389.10 | 9246.10 - 9389.10 | 0.6522 times | Thu 23 July 2026 | 9322.45 (-0.22%) | 9499.95 | 9200.10 - 9500.00 | 0.5435 times | Wed 22 July 2026 | 9343.00 (-1.2%) | 9445.00 | 9343.00 - 9500.00 | 3.059 times | Tue 21 July 2026 | 9456.00 (0.01%) | 9515.00 | 9455.00 - 9649.75 | 0.1242 times | Mon 20 July 2026 | 9455.00 (1.96%) | 9273.55 | 9203.65 - 9656.00 | 0.559 times | Fri 17 July 2026 | 9273.55 (0.75%) | 9205.05 | 9204.00 - 9329.95 | 1.4286 times | Thu 16 July 2026 | 9204.35 (-1.97%) | 9482.00 | 9200.00 - 9503.25 | 1.0404 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9149.83 and 9433.03
| Weekly Target 1 | 9093.08 |
| Weekly Target 2 | 9206.57 |
| Weekly Target 3 | 9376.2833333333 |
| Weekly Target 4 | 9489.77 |
| Weekly Target 5 | 9659.48 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9320.05 (0.32%) | 9367.00 | 9262.80 - 9546.00 | 0.3032 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.4121 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.6194 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5585 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 1.0198 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.6298 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.1196 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6907 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 4.1221 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.5248 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.8993 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8497.53 and 10022.53
| Monthly Target 1 | 8223.35 |
| Monthly Target 2 | 8771.7 |
| Monthly Target 3 | 9748.35 |
| Monthly Target 4 | 10296.7 |
| Monthly Target 5 | 11273.35 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9320.05 (-12.99%) | 10725.00 | 9200.00 - 10725.00 | 0.1315 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3362 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2012 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1908 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7704 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4301 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.169 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0641 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9737 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.733 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8279 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6298.8 and 10132.25
| Yearly Target 1 | 5291.72 |
| Yearly Target 2 | 7305.88 |
| Yearly Target 3 | 9125.1666666667 |
| Yearly Target 4 | 11139.33 |
| Yearly Target 5 | 12958.62 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9320.05 (-2.65%) | 9599.95 | 7111.00 - 10944.45 | 0.357 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6511 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6829 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6708 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2686 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0845 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5944 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4104 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2803 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9440.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9487 and price is deviating by 242 points
Upper Bollinger band is at 9970 and lower is at 9004, while middle bands are at 9245 and 9729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9359.65 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9397.75 |
| 12 day DMA | 9369.34 |
| 20 day DMA | 9486.46 |
| 35 day DMA | 9818.06 |
| 50 day DMA | 9706.46 |
| 100 day DMA | 9206.03 |
| 150 day DMA | 9154.16 |
| 200 day DMA | 9269.45 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9390.91 | 9426.33 | 9373.5 |
| 12 day EMA | 9440.06 | 9461.87 | 9449.12 |
| 20 day EMA | 9527.26 | 9549.06 | 9550.85 |
| 35 day EMA | 9548.62 | 9562.08 | 9563.85 |
| 50 day EMA | 9639.32 | 9652.35 | 9657.26 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9397.75 | 9398.23 | 9360.43 |
| 12 day SMA | 9369.34 | 9384.9 | 9374.07 |
| 20 day SMA | 9486.46 | 9540.21 | 9599.18 |
| 35 day SMA | 9818.06 | 9828.12 | 9832.05 |
| 50 day SMA | 9706.46 | 9699.79 | 9692.01 |
| 100 day SMA | 9206.03 | 9202.57 | 9198.92 |
| 150 day SMA | 9154.16 | 9154.81 | 9156.28 |
| 200 day SMA | 9269.45 | 9273.41 | 9276.84 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 50
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 53.48
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
