Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9044.93 and 9493.93
| Intraday Target 1 | 8963.95 |
| Intraday Target 2 | 9125.9 |
| Intraday Target 3 | 9412.95 |
| Intraday Target 4 | 9574.9 |
| Intraday Target 5 | 9861.95 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.3947 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.967 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6637 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3668 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.5013 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9746 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.3515 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.514 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.9619 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.3046 times | Fri 30 January 2026 | 8198.80 (0.01%) | 8275.00 | 8125.00 - 8384.90 | 0.4442 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8966.93 and 10020.93
| Weekly Target 1 | 8157.28 |
| Weekly Target 2 | 8722.57 |
| Weekly Target 3 | 9211.2833333333 |
| Weekly Target 4 | 9776.57 |
| Weekly Target 5 | 10265.28 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (7.86%) | 8783.05 | 8646.00 - 9700.00 | 0.4622 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4699 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.5925 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1299 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6233 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8572 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9727 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0286 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9612 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.9026 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4926 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8529.9 and 10457.95
| Monthly Target 1 | 6991.88 |
| Monthly Target 2 | 8139.87 |
| Monthly Target 3 | 8919.9333333333 |
| Monthly Target 4 | 10067.92 |
| Monthly Target 5 | 10847.98 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (13.28%) | 8200.00 | 7771.95 - 9700.00 | 0.4735 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0983 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9998 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9148 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6887 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7779 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4859 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0175 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.99 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5537 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5909 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 7565.88 and 9493.93
| Yearly Target 1 | 6991.88 |
| Yearly Target 2 | 8139.87 |
| Yearly Target 3 | 8919.9333333333 |
| Yearly Target 4 | 10067.92 |
| Yearly Target 5 | 10847.98 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (-2.98%) | 9599.95 | 7771.95 - 9700.00 | 0.0852 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6716 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7043 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6919 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3085 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1186 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.676 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4548 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2891 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8824.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9271.43
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8672 and price is deviating by 405 points
Upper Bollinger band is at 9480 and lower is at 7863, while middle bands are at 8268 and 9076
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8489.5 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9042.13 |
| 12 day DMA | 8553.12 |
| 20 day DMA | 8671.18 |
| 35 day DMA | 8986.11 |
| 50 day DMA | 9103.77 |
| 100 day DMA | 9431.64 |
| 150 day DMA | 10173.94 |
| 200 day DMA | 10203.01 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9067.45 | 8957.27 | 8729.82 |
| 12 day EMA | 8824.66 | 8740.47 | 8618.37 |
| 20 day EMA | 8813.39 | 8763.47 | 8695.21 |
| 35 day EMA | 8928.72 | 8907.58 | 8877.87 |
| 50 day EMA | 9143.39 | 9137.5 | 9126.29 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9042.13 | 8854.8 | 8640.36 |
| 12 day SMA | 8553.12 | 8513.73 | 8473.53 |
| 20 day SMA | 8671.18 | 8653.54 | 8628.67 |
| 35 day SMA | 8986.11 | 8995.83 | 8996.89 |
| 50 day SMA | 9103.77 | 9107.61 | 9110.8 |
| 100 day SMA | 9431.64 | 9439.76 | 9449.84 |
| 150 day SMA | 10173.94 | 10188.26 | 10204.76 |
| 200 day SMA | 10203.01 | 10206.09 | 10210.35 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 53.29
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 55.37
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
