Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9807.8 and 10364.6
| Intraday Target 1 | 9381.73 |
| Intraday Target 2 | 9677.07 |
| Intraday Target 3 | 9938.5333333333 |
| Intraday Target 4 | 10233.87 |
| Intraday Target 5 | 10495.33 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9972.40 (1.6%) | 9815.00 | 9643.20 - 10200.00 | 0.3566 times | Mon 15 June 2026 | 9815.00 (2.66%) | 9800.00 | 9543.85 - 9999.90 | 0.6124 times | Fri 12 June 2026 | 9561.10 (2.69%) | 9448.05 | 9050.00 - 9571.75 | 0.2368 times | Thu 11 June 2026 | 9310.40 (-1.9%) | 9490.55 | 9300.00 - 9600.00 | 0.4355 times | Wed 10 June 2026 | 9490.55 (-1.88%) | 9744.00 | 9450.00 - 9744.00 | 0.3647 times | Tue 09 June 2026 | 9672.00 (0.02%) | 9740.95 | 9600.00 - 9830.00 | 0.1742 times | Mon 08 June 2026 | 9669.60 (-2.82%) | 9851.55 | 9636.95 - 9870.00 | 0.2395 times | Fri 05 June 2026 | 9949.85 (-0.57%) | 10044.00 | 9821.00 - 10176.00 | 0.7485 times | Thu 04 June 2026 | 10006.60 (3.35%) | 9694.45 | 9694.45 - 10908.20 | 6.4643 times | Wed 03 June 2026 | 9682.20 (2.37%) | 9679.65 | 9541.35 - 9766.20 | 0.3674 times | Tue 02 June 2026 | 9457.65 (-0.32%) | 9479.80 | 9300.00 - 9500.00 | 0.1688 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9758.13 and 10414.28
| Weekly Target 1 | 9249.27 |
| Weekly Target 2 | 9610.83 |
| Weekly Target 3 | 9905.4166666667 |
| Weekly Target 4 | 10266.98 |
| Weekly Target 5 | 10561.57 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9972.40 (4.3%) | 9800.00 | 9543.85 - 10200.00 | 0.2334 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.3495 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 2.0858 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.2656 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.4551 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.6223 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.7193 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 1.1062 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 1.5848 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 2.5782 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 4.8108 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9511.2 and 11369.4
| Monthly Target 1 | 8118.67 |
| Monthly Target 2 | 9045.53 |
| Monthly Target 3 | 9976.8666666667 |
| Monthly Target 4 | 10903.73 |
| Monthly Target 5 | 11835.07 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9972.40 (8.18%) | 9160.00 | 9050.00 - 10908.20 | 0.2451 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1894 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1213 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6085 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3466 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1007 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.002 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9168 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6902 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7795 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4869 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 8541.7 and 12338.9
| Yearly Target 1 | 5533.33 |
| Yearly Target 2 | 7752.87 |
| Yearly Target 3 | 9330.5333333333 |
| Yearly Target 4 | 11550.07 |
| Yearly Target 5 | 13127.73 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9972.40 (4.17%) | 9599.95 | 7111.00 - 10908.20 | 0.3472 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6519 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6836 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6715 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.27 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0857 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5973 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.412 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2806 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9637.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9715.55
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9493 and price is deviating by 280 points
Upper Bollinger band is at 10051 and lower is at 8934, while middle bands are at 9213 and 9772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9903.89 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9629.89 |
| 12 day DMA | 9672.98 |
| 20 day DMA | 9492.01 |
| 35 day DMA | 9498.39 |
| 50 day DMA | 9328.46 |
| 100 day DMA | 8901.53 |
| 150 day DMA | 9087.46 |
| 200 day DMA | 9373.93 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9744.22 | 9630.14 | 9537.73 |
| 12 day EMA | 9637.35 | 9576.45 | 9533.09 |
| 20 day EMA | 9554.08 | 9510.07 | 9477.99 |
| 35 day EMA | 9392.27 | 9358.12 | 9331.22 |
| 50 day EMA | 9250.45 | 9221 | 9196.76 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9629.89 | 9569.81 | 9540.73 |
| 12 day SMA | 9672.98 | 9610.13 | 9566 |
| 20 day SMA | 9492.01 | 9442.72 | 9409.11 |
| 35 day SMA | 9498.39 | 9471.36 | 9450.87 |
| 50 day SMA | 9328.46 | 9295.3 | 9263.05 |
| 100 day SMA | 8901.53 | 8889.67 | 8880.87 |
| 150 day SMA | 9087.46 | 9086.85 | 9085.73 |
| 200 day SMA | 9373.93 | 9380.35 | 9386.11 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 53.5
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 57.22
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
