Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 7456.83 and 8090.83
| Intraday Target 1 | 7315.22 |
| Intraday Target 2 | 7598.43 |
| Intraday Target 3 | 7949.2166666667 |
| Intraday Target 4 | 8232.43 |
| Intraday Target 5 | 8583.22 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7881.65 (-3%) | 8182.95 | 7666.00 - 8300.00 | 2.1177 times | Thu 12 March 2026 | 8125.10 (-2.29%) | 8300.00 | 8070.05 - 8389.35 | 1.067 times | Wed 11 March 2026 | 8315.90 (-0.22%) | 8530.00 | 8060.00 - 8530.00 | 0.7198 times | Tue 10 March 2026 | 8334.15 (6.79%) | 7800.00 | 7800.00 - 8498.90 | 1.4932 times | Mon 09 March 2026 | 7804.00 (-2.25%) | 8089.95 | 7599.95 - 8089.95 | 0.8879 times | Fri 06 March 2026 | 7983.50 (-4.81%) | 8387.10 | 7949.00 - 8489.85 | 1.542 times | Thu 05 March 2026 | 8387.10 (-0.24%) | 8498.00 | 8300.00 - 8500.00 | 0.31 times | Wed 04 March 2026 | 8407.00 (-0.58%) | 8350.10 | 8320.00 - 8600.00 | 0.2941 times | Mon 02 March 2026 | 8456.15 (-5.78%) | 8973.90 | 8341.05 - 8974.65 | 1.152 times | Fri 27 February 2026 | 8974.65 (-2.1%) | 9112.05 | 8950.65 - 9167.50 | 0.4163 times | Thu 26 February 2026 | 9166.95 (1.35%) | 9194.90 | 9055.00 - 9290.00 | 0.5094 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 7275.78 and 8205.83
| Weekly Target 1 | 7073.82 |
| Weekly Target 2 | 7477.73 |
| Weekly Target 3 | 8003.8666666667 |
| Weekly Target 4 | 8407.78 |
| Weekly Target 5 | 8933.92 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 2.0133 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 1.0564 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.3964 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 1.0429 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.4318 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.0518 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.1396 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 0.8085 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.446 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.6134 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.696 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 7053.45 and 8428.15
| Monthly Target 1 | 6777.38 |
| Monthly Target 2 | 7329.52 |
| Monthly Target 3 | 8152.0833333333 |
| Monthly Target 4 | 8704.22 |
| Monthly Target 5 | 9526.78 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7881.65 (-12.18%) | 8973.90 | 7599.95 - 8974.65 | 0.9249 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.182 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 0.9661 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.8795 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8047 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6058 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.6843 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4274 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.8951 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.6302 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.4871 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6690.78 and 8790.83
| Yearly Target 1 | 6293.82 |
| Yearly Target 2 | 7087.73 |
| Yearly Target 3 | 8393.8666666667 |
| Yearly Target 4 | 9187.78 |
| Yearly Target 5 | 10493.92 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7881.65 (-17.67%) | 9599.95 | 7599.95 - 9700.00 | 0.1872 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6639 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6963 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.684 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2935 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1058 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6454 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4381 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2858 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8344.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8705 and price is deviating by 504 points
Upper Bollinger band is at 9711 and lower is at 7699, while middle bands are at 8202 and 9208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8158.07 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8092.16 |
| 12 day DMA | 8406.77 |
| 20 day DMA | 8704.52 |
| 35 day DMA | 8662.46 |
| 50 day DMA | 8803.71 |
| 100 day DMA | 9190.35 |
| 150 day DMA | 9622.98 |
| 200 day DMA | 10136.39 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8107.75 | 8220.79 | 8268.63 |
| 12 day EMA | 8344.17 | 8428.23 | 8483.33 |
| 20 day EMA | 8510.32 | 8576.47 | 8623.96 |
| 35 day EMA | 8695.94 | 8743.88 | 8780.31 |
| 50 day EMA | 8804.96 | 8842.63 | 8871.9 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8092.16 | 8112.53 | 8164.93 |
| 12 day SMA | 8406.77 | 8501.18 | 8589.13 |
| 20 day SMA | 8704.52 | 8774.83 | 8839.19 |
| 35 day SMA | 8662.46 | 8689.72 | 8712.73 |
| 50 day SMA | 8803.71 | 8837.55 | 8866.54 |
| 100 day SMA | 9190.35 | 9209.75 | 9223.62 |
| 150 day SMA | 9622.98 | 9647.56 | 9672.11 |
| 200 day SMA | 10136.39 | 10144.23 | 10149.95 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 45.22
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 46.99
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
