Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9132.2 and 9449.55
| Intraday Target 1 | 9068.3 |
| Intraday Target 2 | 9196.1 |
| Intraday Target 3 | 9385.65 |
| Intraday Target 4 | 9513.45 |
| Intraday Target 5 | 9703 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9323.90 (-2.26%) | 9466.00 | 9257.85 - 9575.20 | 0.7498 times | Tue 07 July 2026 | 9539.80 (-5.27%) | 9845.00 | 9500.00 - 9845.00 | 1.3849 times | Fri 03 July 2026 | 10070.50 (-0.56%) | 10280.00 | 10001.00 - 10481.30 | 1.1783 times | Thu 02 July 2026 | 10126.80 (-2.58%) | 10399.95 | 10104.75 - 10458.05 | 0.6044 times | Wed 01 July 2026 | 10395.20 (-2.95%) | 10725.00 | 10351.00 - 10725.00 | 2.7697 times | Tue 30 June 2026 | 10711.40 (1.03%) | 10650.00 | 10650.00 - 10841.30 | 1.0559 times | Mon 29 June 2026 | 10602.30 (0.86%) | 10643.45 | 10530.00 - 10830.00 | 0.4132 times | Thu 25 June 2026 | 10511.45 (-1.96%) | 10877.00 | 10501.00 - 10878.50 | 0.8187 times | Wed 24 June 2026 | 10721.95 (0.13%) | 10777.00 | 10676.20 - 10907.05 | 0.5968 times | Tue 23 June 2026 | 10707.75 (0.1%) | 10783.50 | 10606.40 - 10783.50 | 0.4285 times | Mon 22 June 2026 | 10697.30 (0.57%) | 10750.00 | 10600.00 - 10944.45 | 1.8745 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8997.3 and 9584.45
| Weekly Target 1 | 8888.43 |
| Weekly Target 2 | 9106.17 |
| Weekly Target 3 | 9475.5833333333 |
| Weekly Target 4 | 9693.32 |
| Weekly Target 5 | 10062.73 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9323.90 (-7.41%) | 9845.00 | 9257.85 - 9845.00 | 0.3008 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.8485 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.524 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 0.9315 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.5747 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 3.4296 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.4367 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.7482 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 1.0232 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 1.1827 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 1.8189 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8557.3 and 10024.45
| Monthly Target 1 | 8301.77 |
| Monthly Target 2 | 8812.83 |
| Monthly Target 3 | 9768.9166666667 |
| Monthly Target 4 | 10279.98 |
| Monthly Target 5 | 11236.07 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9323.90 (-12.95%) | 10725.00 | 9257.85 - 10725.00 | 0.0563 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3387 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2027 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1999 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7915 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.441 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1779 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0722 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9811 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7386 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8342 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6300.73 and 10134.18
| Yearly Target 1 | 5293 |
| Yearly Target 2 | 7308.45 |
| Yearly Target 3 | 9126.45 |
| Yearly Target 4 | 11141.9 |
| Yearly Target 5 | 12959.9 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9323.90 (-2.61%) | 9599.95 | 7111.00 - 10944.45 | 0.3534 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6514 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6832 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6711 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2691 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0849 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5955 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.411 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2804 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10062.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9615.6
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10132 and price is deviating by 497 points
Upper Bollinger band is at 11126 and lower is at 9138, while middle bands are at 9635 and 10629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10226.28 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9891.24 |
| 12 day DMA | 10337.1 |
| 20 day DMA | 10131.8 |
| 35 day DMA | 9818.32 |
| 50 day DMA | 9725.69 |
| 100 day DMA | 9155.41 |
| 150 day DMA | 9157.71 |
| 200 day DMA | 9327.64 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9803.12 | 10042.7 | 10294.11 |
| 12 day EMA | 10062.1 | 10196.27 | 10315.59 |
| 20 day EMA | 10050.3 | 10126.73 | 10188.48 |
| 35 day EMA | 9917.97 | 9952.95 | 9977.27 |
| 50 day EMA | 9695.64 | 9710.81 | 9717.79 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9891.24 | 10168.74 | 10381.24 |
| 12 day SMA | 10337.1 | 10435.57 | 10495.9 |
| 20 day SMA | 10131.8 | 10149.09 | 10169.59 |
| 35 day SMA | 9818.32 | 9813.15 | 9807.58 |
| 50 day SMA | 9725.69 | 9721.17 | 9715.2 |
| 100 day SMA | 9155.41 | 9145.68 | 9133.69 |
| 150 day SMA | 9157.71 | 9157.55 | 9155.62 |
| 200 day SMA | 9327.64 | 9335.97 | 9343.65 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 53.5
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
