Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9218.03 and 9411.03
| Intraday Target 1 | 9181.7 |
| Intraday Target 2 | 9254.35 |
| Intraday Target 3 | 9374.7 |
| Intraday Target 4 | 9447.35 |
| Intraday Target 5 | 9567.7 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9327.00 (-1.06%) | 9490.05 | 9302.05 - 9495.05 | 0.4589 times | Wed 07 January 2026 | 9427.05 (-0.76%) | 9320.25 | 9320.25 - 9490.10 | 0.5806 times | Tue 06 January 2026 | 9499.45 (1.27%) | 9290.05 | 9290.05 - 9586.00 | 2.1904 times | Mon 05 January 2026 | 9380.70 (-1.79%) | 9151.10 | 9151.10 - 9548.95 | 0.2548 times | Fri 02 January 2026 | 9551.70 (1.58%) | 9515.05 | 9434.95 - 9599.00 | 0.9317 times | Thu 01 January 2026 | 9403.40 (-1.78%) | 9599.95 | 9251.10 - 9600.00 | 0.507 times | Wed 31 December 2025 | 9573.45 (-0.01%) | 9574.65 | 9525.00 - 9700.00 | 2.3374 times | Tue 30 December 2025 | 9574.65 (-0.95%) | 9650.00 | 9554.30 - 9700.00 | 0.8417 times | Mon 29 December 2025 | 9666.70 (-1.87%) | 9851.20 | 9650.00 - 9851.20 | 0.4107 times | Fri 26 December 2025 | 9851.20 (1.01%) | 9849.75 | 9700.00 - 9899.00 | 1.4869 times | Wed 24 December 2025 | 9752.70 (1.29%) | 9555.05 | 9461.45 - 9799.85 | 0.9887 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9239.05 and 9673.95
| Weekly Target 1 | 8919.8 |
| Weekly Target 2 | 9123.4 |
| Weekly Target 3 | 9354.7 |
| Weekly Target 4 | 9558.3 |
| Weekly Target 5 | 9789.6 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9327.00 (-2.35%) | 9151.10 | 9151.10 - 9586.00 | 0.7691 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 1.1098 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.1736 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.0967 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.0298 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.5621 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.5774 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.0561 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.4844 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.1409 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.6656 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9014.6 and 9463.5
| Monthly Target 1 | 8910.47 |
| Monthly Target 2 | 9118.73 |
| Monthly Target 3 | 9359.3666666667 |
| Monthly Target 4 | 9567.63 |
| Monthly Target 5 | 9808.27 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9327.00 (-2.57%) | 9599.95 | 9151.10 - 9600.00 | 0.2523 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0806 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9887 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7443 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8407 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.5251 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0997 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.2315 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5984 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6386 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.8781 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 9014.6 and 9463.5
| Yearly Target 1 | 8910.47 |
| Yearly Target 2 | 9118.73 |
| Yearly Target 3 | 9359.3666666667 |
| Yearly Target 4 | 9567.63 |
| Yearly Target 5 | 9808.27 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9327.00 (-2.57%) | 9599.95 | 9151.10 - 9600.00 | 0.0128 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6771 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7101 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6975 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3191 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1277 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6977 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4666 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2915 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9475.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9520 and price is deviating by 159 points
Upper Bollinger band is at 9838 and lower is at 9203, while middle bands are at 9362 and 9679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9567.1 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9437.18 |
| 12 day DMA | 9553.01 |
| 20 day DMA | 9519.95 |
| 35 day DMA | 9454.46 |
| 50 day DMA | 9530.43 |
| 100 day DMA | 9949.09 |
| 150 day DMA | 10571.44 |
| 200 day DMA | 10341.37 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9423.45 | 9471.67 | 9493.97 |
| 12 day EMA | 9475.93 | 9503 | 9516.81 |
| 20 day EMA | 9489.89 | 9507.03 | 9515.45 |
| 35 day EMA | 9531.91 | 9543.97 | 9550.85 |
| 50 day EMA | 9544.87 | 9553.76 | 9558.93 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9437.18 | 9452.46 | 9481.74 |
| 12 day SMA | 9553.01 | 9563.22 | 9549.35 |
| 20 day SMA | 9519.95 | 9522.66 | 9511.44 |
| 35 day SMA | 9454.46 | 9456.65 | 9460 |
| 50 day SMA | 9530.43 | 9538.16 | 9545.13 |
| 100 day SMA | 9949.09 | 9964.21 | 9978.61 |
| 150 day SMA | 10571.44 | 10576.94 | 10578.89 |
| 200 day SMA | 10341.37 | 10344.98 | 10346.73 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 53.52
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 55.61
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
