Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8872.88 and 9756.88
| Intraday Target 1 | 8147.58 |
| Intraday Target 2 | 8714.17 |
| Intraday Target 3 | 9031.5833333333 |
| Intraday Target 4 | 9598.17 |
| Intraday Target 5 | 9915.58 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 9280.75 (7.93%) | 8465.00 | 8465.00 - 9349.00 | 0.7833 times |
| Wed 05 March 2025 | 8598.80 (2.44%) | 8498.00 | 8300.00 - 8691.00 | 1.158 times |
| Tue 04 March 2025 | 8393.70 (1.84%) | 8634.95 | 8271.10 - 8634.95 | 0.473 times |
| Mon 03 March 2025 | 8242.30 (-1.95%) | 8799.85 | 8199.95 - 8799.85 | 1.0475 times |
| Fri 28 February 2025 | 8406.65 (0.77%) | 8262.00 | 8149.95 - 8600.00 | 2.3852 times |
| Thu 27 February 2025 | 8342.65 (-0.85%) | 8400.05 | 8196.00 - 8500.00 | 0.9522 times |
| Tue 25 February 2025 | 8414.40 (0.23%) | 8500.00 | 8300.00 - 8650.00 | 0.9154 times |
| Mon 24 February 2025 | 8395.25 (-2.49%) | 8600.00 | 8351.10 - 8600.00 | 1.4376 times |
| Fri 21 February 2025 | 8609.45 (-3.05%) | 8600.00 | 8501.00 - 8862.85 | 0.4469 times |
| Thu 20 February 2025 | 8880.55 (3.52%) | 8500.00 | 8500.00 - 9000.00 | 0.4009 times |
| Wed 19 February 2025 | 8578.45 (-3.56%) | 8750.00 | 8451.10 - 8935.00 | 3.6031 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8740.35 and 9889.4
| Weekly Target 1 | 7794.18 |
| Weekly Target 2 | 8537.47 |
| Weekly Target 3 | 8943.2333333333 |
| Weekly Target 4 | 9686.52 |
| Weekly Target 5 | 10092.28 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 9280.75 (10.4%) | 8799.85 | 8199.95 - 9349.00 | 0.7488 times |
| Fri 28 February 2025 | 8406.65 (-2.36%) | 8600.00 | 8149.95 - 8650.00 | 1.2309 times |
| Fri 21 February 2025 | 8609.45 (-5.55%) | 9200.00 | 8451.10 - 9249.00 | 1.3076 times |
| Fri 14 February 2025 | 9115.25 (-8.73%) | 9850.00 | 8901.10 - 10244.00 | 0.6568 times |
| Fri 07 February 2025 | 9987.65 (-1.05%) | 9965.05 | 9841.05 - 10499.95 | 0.6033 times |
| Fri 31 January 2025 | 10093.30 (-5.09%) | 10451.00 | 9451.10 - 10522.95 | 1.4511 times |
| Fri 24 January 2025 | 10634.95 (-7.34%) | 11300.00 | 10400.00 - 11598.60 | 1.3372 times |
| Fri 17 January 2025 | 11477.30 (-2.54%) | 11550.00 | 10901.10 - 11899.95 | 0.7438 times |
| Fri 10 January 2025 | 11776.95 (-7.87%) | 12749.95 | 11151.55 - 13000.00 | 1.278 times |
| Fri 03 January 2025 | 12783.55 (-1.48%) | 13056.95 | 12501.00 - 13200.00 | 0.6425 times |
| Fri 27 December 2024 | 12976.00 (-3.38%) | 13659.00 | 12415.00 - 13700.00 | 0.9395 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8740.35 and 9889.4
| Monthly Target 1 | 7794.18 |
| Monthly Target 2 | 8537.47 |
| Monthly Target 3 | 8943.2333333333 |
| Monthly Target 4 | 9686.52 |
| Monthly Target 5 | 10092.28 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 9280.75 (10.4%) | 8799.85 | 8199.95 - 9349.00 | 0.1361 times |
| Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6906 times |
| Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.9479 times |
| Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.2065 times |
| Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3885 times |
| Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.7162 times |
| Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.8589 times |
| Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.2181 times |
| Wed 31 July 2024 | 12447.00 (7.58%) | 11745.00 | 10250.00 - 12998.00 | 1.7483 times |
| Fri 28 June 2024 | 11570.20 (-0.81%) | 11355.00 | 10207.10 - 12947.95 | 1.0888 times |
| Fri 31 May 2024 | 11664.65 (2.31%) | 11749.00 | 9752.00 - 12299.00 | 1.2451 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6287.83 and 11142.88
| Yearly Target 1 | 5290.18 |
| Yearly Target 2 | 7285.47 |
| Yearly Target 3 | 10145.233333333 |
| Yearly Target 4 | 12140.52 |
| Yearly Target 5 | 15000.28 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 9280.75 (-27.37%) | 12800.30 | 8149.95 - 13005.00 | 0.0918 times |
| Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6757 times |
| Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6638 times |
| Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2553 times |
| Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0731 times |
| Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5672 times |
| Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3956 times |
| Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2774 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8768.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8528.33
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9030 and price is deviating by 635 points
Upper Bollinger band is at 10299 and lower is at 7761, while middle bands are at 8396 and 9665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8500.58 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8584.44 |
| 12 day DMA | 8586.51 |
| 20 day DMA | 9029.59 |
| 35 day DMA | 9640.75 |
| 50 day DMA | 10437.42 |
| 100 day DMA | 11827.83 |
| 150 day DMA | 11952.58 |
| 200 day DMA | 11847.86 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8737.07 | 8465.27 | 8398.51 |
| 12 day EMA | 8768.12 | 8674.95 | 8688.79 |
| 20 day EMA | 9056.56 | 9032.97 | 9078.65 |
| 35 day EMA | 9755.86 | 9783.83 | 9853.6 |
| 50 day EMA | 10484.08 | 10533.18 | 10612.1 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8584.44 | 8396.82 | 8359.94 |
| 12 day SMA | 8586.51 | 8564.55 | 8607.58 |
| 20 day SMA | 9029.59 | 9066.14 | 9142.33 |
| 35 day SMA | 9640.75 | 9709.06 | 9789.68 |
| 50 day SMA | 10437.42 | 10504.71 | 10592.28 |
| 100 day SMA | 11827.83 | 11879.59 | 11937.48 |
| 150 day SMA | 11952.58 | 11975.86 | 12003.01 |
| 200 day SMA | 11847.86 | 11858.04 | 11870.39 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 185.21 and PE is: 50.11
Last quarter profit: (September 2024 quarter) 31.07 crores (-10.80%)
Debt: 0.00 in crores
Market capitalization: 10467.99
EPS is 189.95 and PE is: 48.86
Last quarter profit: (June 2024 quarter) 41.85 crores (18.15%)
Debt: 0.00 in crores
Market capitalization: 9649.78
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance