Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8918.13 and 9066.98
| Intraday Target 1 | 8813.28 |
| Intraday Target 2 | 8874.12 |
| Intraday Target 3 | 8962.1333333333 |
| Intraday Target 4 | 9022.97 |
| Intraday Target 5 | 9110.98 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8934.95 (0.23%) | 8914.90 | 8901.30 - 9050.15 | 0.6065 times | Tue 13 January 2026 | 8914.85 (-2.21%) | 9230.00 | 8888.00 - 9230.00 | 1.3277 times | Mon 12 January 2026 | 9116.70 (0.01%) | 9115.75 | 9015.85 - 9366.85 | 1.1653 times | Fri 09 January 2026 | 9115.70 (-2.27%) | 9327.20 | 9001.10 - 9327.20 | 1.1131 times | Thu 08 January 2026 | 9327.00 (-1.06%) | 9490.05 | 9302.05 - 9495.05 | 0.5394 times | Wed 07 January 2026 | 9427.05 (-0.76%) | 9320.25 | 9320.25 - 9490.10 | 0.6825 times | Tue 06 January 2026 | 9499.45 (1.27%) | 9290.05 | 9290.05 - 9586.00 | 2.5749 times | Mon 05 January 2026 | 9380.70 (-1.79%) | 9151.10 | 9151.10 - 9548.95 | 0.2995 times | Fri 02 January 2026 | 9551.70 (1.58%) | 9515.05 | 9434.95 - 9599.00 | 1.0952 times | Thu 01 January 2026 | 9403.40 (-1.78%) | 9599.95 | 9251.10 - 9600.00 | 0.596 times | Wed 31 December 2025 | 9573.45 (-0.01%) | 9574.65 | 9525.00 - 9700.00 | 2.7477 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8672.05 and 9150.9
| Weekly Target 1 | 8584.42 |
| Weekly Target 2 | 8759.68 |
| Weekly Target 3 | 9063.2666666667 |
| Weekly Target 4 | 9238.53 |
| Weekly Target 5 | 9542.12 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8934.95 (-1.98%) | 9115.75 | 8888.00 - 9366.85 | 0.603 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 1.0135 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 1.1501 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.2162 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.1365 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.0672 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.5824 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.5984 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.0944 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.5383 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.1823 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8555.48 and 9267.48
| Monthly Target 1 | 8428.98 |
| Monthly Target 2 | 8681.97 |
| Monthly Target 3 | 9140.9833333333 |
| Monthly Target 4 | 9393.97 |
| Monthly Target 5 | 9852.98 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8934.95 (-6.67%) | 9599.95 | 8888.00 - 9600.00 | 0.428 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0611 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9709 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7309 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8255 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.5156 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0799 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.1733 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5877 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6271 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.8442 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 8555.48 and 9267.48
| Yearly Target 1 | 8428.98 |
| Yearly Target 2 | 8681.97 |
| Yearly Target 3 | 9140.9833333333 |
| Yearly Target 4 | 9393.97 |
| Yearly Target 5 | 9852.98 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8934.95 (-6.67%) | 9599.95 | 8888.00 - 9600.00 | 0.022 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6764 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7093 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6968 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3178 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1265 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6949 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4651 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2912 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9246.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9407 and price is deviating by 246 points
Upper Bollinger band is at 9897 and lower is at 8916, while middle bands are at 9161 and 9652
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9282.48 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9081.84 |
| 12 day DMA | 9318.3 |
| 20 day DMA | 9406.01 |
| 35 day DMA | 9425.8 |
| 50 day DMA | 9481.21 |
| 100 day DMA | 9871.02 |
| 150 day DMA | 10544.6 |
| 200 day DMA | 10324.91 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9071.78 | 9140.18 | 9252.83 |
| 12 day EMA | 9246.57 | 9303.21 | 9373.79 |
| 20 day EMA | 9333.14 | 9375.04 | 9423.46 |
| 35 day EMA | 9415.35 | 9443.63 | 9474.76 |
| 50 day EMA | 9454.04 | 9475.22 | 9498.08 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9081.84 | 9180.26 | 9297.18 |
| 12 day SMA | 9318.3 | 9379.28 | 9457.31 |
| 20 day SMA | 9406.01 | 9446.88 | 9483.7 |
| 35 day SMA | 9425.8 | 9436.21 | 9445.78 |
| 50 day SMA | 9481.21 | 9495.46 | 9509.17 |
| 100 day SMA | 9871.02 | 9891.34 | 9910.25 |
| 150 day SMA | 10544.6 | 10553.13 | 10559.8 |
| 200 day SMA | 10324.91 | 10330.37 | 10335.98 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 51.27
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 53.27
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
