ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 8782.4 and 9176.35

Intraday Target 18458.98
Intraday Target 28711.87
Intraday Target 38852.9333333333
Intraday Target 49105.82
Intraday Target 59246.88

Daily price and volume Elantas

Date Closing Open Range Volume
Tue 20 January 2026 8964.75 (1.76%) 8850.00 8600.05 - 8994.00 2.3985 times
Mon 19 January 2026 8810.05 (0.27%) 9289.95 8791.00 - 9289.95 0.264 times
Fri 16 January 2026 8786.75 (-1.66%) 9050.00 8640.00 - 9050.00 0.5808 times
Wed 14 January 2026 8934.95 (0.23%) 8914.90 8901.30 - 9050.15 0.5116 times
Tue 13 January 2026 8914.85 (-2.21%) 9230.00 8888.00 - 9230.00 1.1201 times
Mon 12 January 2026 9116.70 (0.01%) 9115.75 9015.85 - 9366.85 0.983 times
Fri 09 January 2026 9115.70 (-2.27%) 9327.20 9001.10 - 9327.20 0.939 times
Thu 08 January 2026 9327.00 (-1.06%) 9490.05 9302.05 - 9495.05 0.4551 times
Wed 07 January 2026 9427.05 (-0.76%) 9320.25 9320.25 - 9490.10 0.5757 times
Tue 06 January 2026 9499.45 (1.27%) 9290.05 9290.05 - 9586.00 2.1722 times
Mon 05 January 2026 9380.70 (-1.79%) 9151.10 9151.10 - 9548.95 0.2527 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 8437.45 and 9127.35

Weekly Target 18261.68
Weekly Target 28613.22
Weekly Target 38951.5833333333
Weekly Target 49303.12
Weekly Target 59641.48

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Tue 20 January 2026 8964.75 (2.03%) 9289.95 8600.05 - 9289.95 0.6667 times
Fri 16 January 2026 8786.75 (-3.61%) 9115.75 8640.00 - 9366.85 0.8002 times
Fri 09 January 2026 9115.70 (-4.56%) 9151.10 9001.10 - 9586.00 1.1005 times
Fri 02 January 2026 9551.70 (-3.04%) 9851.20 9251.10 - 9851.20 1.2488 times
Fri 26 December 2025 9851.20 (6.38%) 9371.85 9272.35 - 9899.00 1.3206 times
Fri 19 December 2025 9260.60 (-2.58%) 9599.75 9210.00 - 9800.00 1.234 times
Fri 12 December 2025 9506.25 (3.82%) 9125.10 8800.00 - 9595.00 1.1587 times
Fri 05 December 2025 9156.85 (-5.73%) 9719.45 9111.05 - 9719.45 0.6324 times
Fri 28 November 2025 9713.90 (4.2%) 9300.10 9203.50 - 9909.85 0.6497 times
Fri 21 November 2025 9322.55 (-2.75%) 9670.05 9152.00 - 9789.75 1.1883 times
Fri 14 November 2025 9586.35 (-4.04%) 9999.90 9351.10 - 10000.00 1.6703 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 8282.43 and 9282.38

Monthly Target 18054.98
Monthly Target 28509.87
Monthly Target 39054.9333333333
Monthly Target 49509.82
Monthly Target 510054.88

Monthly price and volumes Elantas

Date Closing Open Range Volume
Tue 20 January 2026 8964.75 (-6.36%) 9599.95 8600.05 - 9600.00 0.583 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 1.0439 times
Fri 28 November 2025 9713.90 (1.19%) 9601.00 9152.00 - 10355.00 0.9552 times
Fri 31 October 2025 9600.05 (-2.04%) 9725.10 9410.00 - 10585.00 0.7191 times
Tue 30 September 2025 9799.95 (-11.37%) 11057.60 9366.75 - 11159.00 0.8122 times
Fri 29 August 2025 11057.55 (-9.72%) 12300.00 10055.00 - 12300.00 0.5073 times
Thu 31 July 2025 12248.00 (-3.59%) 12783.95 11351.00 - 14250.00 1.0624 times
Mon 30 June 2025 12704.70 (30.7%) 9790.85 9580.00 - 13045.00 3.1219 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.5781 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.617 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.8143 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 8282.43 and 9282.38

Yearly Target 18054.98
Yearly Target 28509.87
Yearly Target 39054.9333333333
Yearly Target 49509.82
Yearly Target 510054.88

Yearly price and volumes Elantas

Date Closing Open Range Volume
Tue 20 January 2026 8964.75 (-6.36%) 9599.95 8600.05 - 9600.00 0.0305 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6757 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.7087 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.6961 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.3165 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.1255 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.6924 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.4637 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2909 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9095.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elantas 500123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9337 and price is deviating by 317 points

Upper Bollinger band is at 9969 and lower is at 8705, while middle bands are at 9021 and 9653

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elantas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9131.58 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 8882.27
12 day DMA 9152.47
20 day DMA 9336.47
35 day DMA 9353.66
50 day DMA 9414.4
100 day DMA 9799.83
150 day DMA 10510.98
200 day DMA 10310.37

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA8935.728921.218976.78
12 day EMA9095.89119.629175.89
20 day EMA9209.959235.759280.54
35 day EMA9329.479350.949382.78
50 day EMA9395.539413.119437.71

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA8882.278912.668973.79
12 day SMA9152.479189.039252.64
20 day SMA9336.479351.269374.43
35 day SMA9353.669375.069401.61
50 day SMA9414.49434.919459.33
100 day SMA9799.839821.479846.34
150 day SMA10510.9810522.610533.57
200 day SMA10310.3710315.5410320.34

Fundamentals, profit and EPS of Elantas 500123

EPS is 174.28 and PE is: 51.44

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

EPS is 167.73 and PE is: 53.45

Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)

Debt: 0.00 in crores

Market capitalization: 8766.08

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top