Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8962.03 and 9169.03
| Intraday Target 1 | 8916.68 |
| Intraday Target 2 | 9007.37 |
| Intraday Target 3 | 9123.6833333333 |
| Intraday Target 4 | 9214.37 |
| Intraday Target 5 | 9330.68 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9098.05 (-1.55%) | 9240.00 | 9033.00 - 9240.00 | 0.2617 times | Wed 22 April 2026 | 9241.00 (0.12%) | 9250.00 | 9177.95 - 9298.95 | 0.2717 times | Tue 21 April 2026 | 9230.20 (-0.16%) | 9210.00 | 9132.15 - 9333.00 | 0.1413 times | Mon 20 April 2026 | 9245.05 (0.3%) | 9217.10 | 8997.55 - 9299.90 | 1.5424 times | Fri 17 April 2026 | 9217.60 (-0.73%) | 9300.00 | 9157.10 - 9392.05 | 0.8429 times | Thu 16 April 2026 | 9285.85 (2.82%) | 9031.45 | 9031.45 - 9430.00 | 1.3792 times | Wed 15 April 2026 | 9031.45 (2.27%) | 8998.65 | 8998.65 - 9150.00 | 0.7891 times | Mon 13 April 2026 | 8831.10 (-1.95%) | 9000.00 | 8532.00 - 9000.00 | 0.9016 times | Fri 10 April 2026 | 9006.90 (0.93%) | 8949.15 | 8910.00 - 9090.00 | 2.5306 times | Thu 09 April 2026 | 8924.15 (0.87%) | 8847.45 | 8645.00 - 8999.85 | 1.3394 times | Wed 08 April 2026 | 8847.45 (6.28%) | 8470.30 | 8360.20 - 8930.00 | 2.3266 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8880.08 and 9215.53
| Weekly Target 1 | 8807.42 |
| Weekly Target 2 | 8952.73 |
| Weekly Target 3 | 9142.8666666667 |
| Weekly Target 4 | 9288.18 |
| Weekly Target 5 | 9478.32 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9098.05 (-1.3%) | 9217.10 | 8997.55 - 9333.00 | 0.3013 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 0.5317 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 0.992 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.6075 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.3005 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.0215 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.5516 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.8141 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.0762 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.8037 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.3328 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8615.53 and 9912.53
| Monthly Target 1 | 7590.02 |
| Monthly Target 2 | 8344.03 |
| Monthly Target 3 | 8887.0166666667 |
| Monthly Target 4 | 9641.03 |
| Monthly Target 5 | 10184.02 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9098.05 (10.92%) | 8251.05 | 8133.00 - 9430.00 | 0.92 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.3802 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.2287 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0043 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9143 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8366 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6298 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7113 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4443 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9305 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.7342 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6810.03 and 9399.03
| Yearly Target 1 | 6047.35 |
| Yearly Target 2 | 7572.7 |
| Yearly Target 3 | 8636.35 |
| Yearly Target 4 | 10161.7 |
| Yearly Target 5 | 11225.35 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9098.05 (-4.97%) | 9599.95 | 7111.00 - 9700.00 | 0.3195 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.654 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6858 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6737 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2741 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0892 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6057 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4165 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2815 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8974.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8615 and price is deviating by 587 points
Upper Bollinger band is at 9787 and lower is at 7442, while middle bands are at 8029 and 9201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9086.77 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9206.38 |
| 12 day DMA | 9023.6 |
| 20 day DMA | 8614.29 |
| 35 day DMA | 8360.71 |
| 50 day DMA | 8585.13 |
| 100 day DMA | 8873.73 |
| 150 day DMA | 9194.95 |
| 200 day DMA | 9853.17 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9158.87 | 9189.27 | 9163.41 |
| 12 day EMA | 8974.05 | 8951.51 | 8898.89 |
| 20 day EMA | 8783.83 | 8750.77 | 8699.19 |
| 35 day EMA | 8698.85 | 8675.35 | 8642.05 |
| 50 day EMA | 8615.45 | 8595.76 | 8569.43 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9206.38 | 9243.94 | 9202.03 |
| 12 day SMA | 9023.6 | 8957.16 | 8884.5 |
| 20 day SMA | 8614.29 | 8537.91 | 8451.6 |
| 35 day SMA | 8360.71 | 8362.68 | 8357.08 |
| 50 day SMA | 8585.13 | 8570.2 | 8552.18 |
| 100 day SMA | 8873.73 | 8875.74 | 8875.83 |
| 150 day SMA | 9194.95 | 9207.57 | 9219.8 |
| 200 day SMA | 9853.17 | 9871.21 | 9888.07 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 48.81
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 52.2
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
