Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8782.4 and 9176.35
| Intraday Target 1 | 8458.98 |
| Intraday Target 2 | 8711.87 |
| Intraday Target 3 | 8852.9333333333 |
| Intraday Target 4 | 9105.82 |
| Intraday Target 5 | 9246.88 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8964.75 (1.76%) | 8850.00 | 8600.05 - 8994.00 | 2.3985 times | Mon 19 January 2026 | 8810.05 (0.27%) | 9289.95 | 8791.00 - 9289.95 | 0.264 times | Fri 16 January 2026 | 8786.75 (-1.66%) | 9050.00 | 8640.00 - 9050.00 | 0.5808 times | Wed 14 January 2026 | 8934.95 (0.23%) | 8914.90 | 8901.30 - 9050.15 | 0.5116 times | Tue 13 January 2026 | 8914.85 (-2.21%) | 9230.00 | 8888.00 - 9230.00 | 1.1201 times | Mon 12 January 2026 | 9116.70 (0.01%) | 9115.75 | 9015.85 - 9366.85 | 0.983 times | Fri 09 January 2026 | 9115.70 (-2.27%) | 9327.20 | 9001.10 - 9327.20 | 0.939 times | Thu 08 January 2026 | 9327.00 (-1.06%) | 9490.05 | 9302.05 - 9495.05 | 0.4551 times | Wed 07 January 2026 | 9427.05 (-0.76%) | 9320.25 | 9320.25 - 9490.10 | 0.5757 times | Tue 06 January 2026 | 9499.45 (1.27%) | 9290.05 | 9290.05 - 9586.00 | 2.1722 times | Mon 05 January 2026 | 9380.70 (-1.79%) | 9151.10 | 9151.10 - 9548.95 | 0.2527 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8437.45 and 9127.35
| Weekly Target 1 | 8261.68 |
| Weekly Target 2 | 8613.22 |
| Weekly Target 3 | 8951.5833333333 |
| Weekly Target 4 | 9303.12 |
| Weekly Target 5 | 9641.48 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8964.75 (2.03%) | 9289.95 | 8600.05 - 9289.95 | 0.6667 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.8002 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 1.1005 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 1.2488 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.3206 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.234 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.1587 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6324 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6497 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.1883 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.6703 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8282.43 and 9282.38
| Monthly Target 1 | 8054.98 |
| Monthly Target 2 | 8509.87 |
| Monthly Target 3 | 9054.9333333333 |
| Monthly Target 4 | 9509.82 |
| Monthly Target 5 | 10054.88 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8964.75 (-6.36%) | 9599.95 | 8600.05 - 9600.00 | 0.583 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0439 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9552 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7191 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8122 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.5073 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0624 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.1219 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5781 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.617 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.8143 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 8282.43 and 9282.38
| Yearly Target 1 | 8054.98 |
| Yearly Target 2 | 8509.87 |
| Yearly Target 3 | 9054.9333333333 |
| Yearly Target 4 | 9509.82 |
| Yearly Target 5 | 10054.88 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8964.75 (-6.36%) | 9599.95 | 8600.05 - 9600.00 | 0.0305 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6757 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7087 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6961 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3165 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1255 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6924 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4637 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2909 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9095.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9337 and price is deviating by 317 points
Upper Bollinger band is at 9969 and lower is at 8705, while middle bands are at 9021 and 9653
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9131.58 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8882.27 |
| 12 day DMA | 9152.47 |
| 20 day DMA | 9336.47 |
| 35 day DMA | 9353.66 |
| 50 day DMA | 9414.4 |
| 100 day DMA | 9799.83 |
| 150 day DMA | 10510.98 |
| 200 day DMA | 10310.37 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.72 | 8921.21 | 8976.78 |
| 12 day EMA | 9095.8 | 9119.62 | 9175.89 |
| 20 day EMA | 9209.95 | 9235.75 | 9280.54 |
| 35 day EMA | 9329.47 | 9350.94 | 9382.78 |
| 50 day EMA | 9395.53 | 9413.11 | 9437.71 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8882.27 | 8912.66 | 8973.79 |
| 12 day SMA | 9152.47 | 9189.03 | 9252.64 |
| 20 day SMA | 9336.47 | 9351.26 | 9374.43 |
| 35 day SMA | 9353.66 | 9375.06 | 9401.61 |
| 50 day SMA | 9414.4 | 9434.91 | 9459.33 |
| 100 day SMA | 9799.83 | 9821.47 | 9846.34 |
| 150 day SMA | 10510.98 | 10522.6 | 10533.57 |
| 200 day SMA | 10310.37 | 10315.54 | 10320.34 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 51.44
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 53.45
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


