Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 9751.75 and 10186.55

Intraday Target 1	9637.9
Intraday Target 2	9865.6
Intraday Target 3	10072.7
Intraday Target 4	10300.4
Intraday Target 5	10507.5

Daily price and volume Elantas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10093.30 (2.91%)	10279.80	9845.00 - 10279.80	0.8138 times
Thu 30 January 2025	9807.85 (-0.25%)	9800.05	9720.00 - 9999.75	0.672 times
Wed 29 January 2025	9832.85 (1.53%)	9978.00	9755.00 - 10250.00	0.4957 times
Tue 28 January 2025	9684.80 (-1.34%)	9610.00	9451.10 - 10099.75	1.1379 times
Mon 27 January 2025	9816.25 (-7.7%)	10451.00	9710.00 - 10522.95	2.0851 times
Fri 24 January 2025	10634.95 (-4.32%)	11429.00	10450.10 - 11429.00	1.1831 times
Thu 23 January 2025	11115.00 (4.83%)	10900.00	10440.00 - 11505.00	2.0958 times
Wed 22 January 2025	10602.65 (-3.92%)	11034.85	10400.00 - 11099.60	0.8269 times
Tue 21 January 2025	11034.80 (-2.28%)	11350.00	11011.55 - 11400.00	0.4909 times
Mon 20 January 2025	11291.90 (-1.62%)	11300.00	11200.00 - 11598.60	0.199 times
Fri 17 January 2025	11477.30 (0.65%)	11500.00	11405.05 - 11629.85	0.0786 times

Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 9236.28 and 10308.13

Weekly Target 1	8950.6
Weekly Target 2	9521.95
Weekly Target 3	10022.45
Weekly Target 4	10593.8
Weekly Target 5	11094.3

Weekly price and volumes for Elantas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10093.30 (-5.09%)	10451.00	9451.10 - 10522.95	1.1627 times
Fri 24 January 2025	10634.95 (-7.34%)	11300.00	10400.00 - 11598.60	1.0714 times
Fri 17 January 2025	11477.30 (-2.54%)	11550.00	10901.10 - 11899.95	0.596 times
Fri 10 January 2025	11776.95 (-7.87%)	12749.95	11151.55 - 13000.00	1.024 times
Fri 03 January 2025	12783.55 (-1.48%)	13056.95	12501.00 - 13200.00	0.5148 times
Fri 27 December 2024	12976.00 (-3.38%)	13659.00	12415.00 - 13700.00	0.7528 times
Fri 20 December 2024	13429.65 (3.7%)	13000.00	12951.00 - 13700.00	2.8363 times
Fri 13 December 2024	12951.00 (-0.86%)	13059.95	12575.00 - 13603.00	0.9508 times
Fri 06 December 2024	13063.40 (1.07%)	13001.55	12817.95 - 13500.00	0.5862 times
Fri 29 November 2024	12925.35 (-0.08%)	12999.95	12800.00 - 13620.00	0.505 times
Fri 22 November 2024	12936.15 (-1.44%)	13238.95	12670.10 - 13330.00	0.1885 times

weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 7995.25 and 11549.15

Monthly Target 1	7295.9
Monthly Target 2	8694.6
Monthly Target 3	10849.8
Monthly Target 4	12248.5
Monthly Target 5	14403.7

Monthly price and volumes Elantas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10093.30 (-21.02%)	12800.30	9451.10 - 13005.00	0.8163 times
Tue 31 December 2024	12778.95 (-1.13%)	13001.55	12415.00 - 13700.00	1.0391 times
Fri 29 November 2024	12925.35 (-3.96%)	13775.00	12400.00 - 14283.50	0.3346 times
Thu 31 October 2024	13458.30 (12.08%)	12053.10	12053.10 - 14980.00	1.4781 times
Mon 30 September 2024	12007.40 (-0.13%)	12100.05	11505.05 - 12365.50	0.7397 times
Fri 30 August 2024	12022.90 (-3.41%)	12728.95	10650.00 - 12994.00	1.0491 times
Wed 31 July 2024	12447.00 (7.58%)	11745.00	10250.00 - 12998.00	1.5057 times
Fri 28 June 2024	11570.20 (-0.81%)	11355.00	10207.10 - 12947.95	0.9377 times
Fri 31 May 2024	11664.65 (2.31%)	11749.00	9752.00 - 12299.00	1.0723 times
Tue 30 April 2024	11400.75 (28.25%)	9099.90	8574.50 - 11700.00	1.0276 times
Thu 28 March 2024	8889.80 (4.36%)	8500.05	7601.05 - 9324.95	0.5046 times

monthly chart Elantas

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10497.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11074 and price is deviating by 846 points

Upper Bollinger band is at 12765 and lower is at 9383, while middle bands are at 10229 and 11920

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elantas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elantas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elantas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10347.36 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period	DMA value
5 day DMA	9847.01
12 day DMA	10566.24
20 day DMA	11073.85
35 day DMA	11903.83
50 day DMA	12249.7
100 day DMA	12616.02
150 day DMA	12291.37
200 day DMA	11994.33

EMA (exponential moving average) of Elantas 500123

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10044.13	10019.55	10125.38
12 day EMA	10497.9	10571.44	10710.22
20 day EMA	10950.05	11040.19	11169.85
35 day EMA	11514.29	11597.95	11703.34
50 day EMA	12062.85	12143.21	12238.49

SMA (simple moving average) of Elantas 500123

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9847.01	9955.34	10216.77
12 day SMA	10566.24	10697.77	10832.15
20 day SMA	11073.85	11208.37	11350.22
35 day SMA	11903.83	11983.06	12085.76
50 day SMA	12249.7	12304.45	12367.8
100 day SMA	12616.02	12633.7	12655.25
150 day SMA	12291.37	12301.06	12314.22
200 day SMA	11994.33	11987.85	11982.62

Fundamentals, profit and EPS of Elantas 500123

EPS is 185.21 and PE is: 54.5

Last quarter profit: (September 2024 quarter) 31.07 crores (-10.80%)

Debt: 0.00 in crores

Market capitalization: 10467.99

EPS is 189.95 and PE is: 53.14

Last quarter profit: (June 2024 quarter) 41.85 crores (18.15%)

Debt: 0.00 in crores

Market capitalization: 9649.78