Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 13738.08 and 14365.68
| Intraday Target 1 | 13234.68 |
| Intraday Target 2 | 13613.87 |
| Intraday Target 3 | 13862.283333333 |
| Intraday Target 4 | 14241.47 |
| Intraday Target 5 | 14489.88 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13993.05 (5.9%) | 13594.95 | 13483.10 - 14110.70 | 1.5506 times | Mon 05 October 2026 | 13213.15 (-1.7%) | 13999.00 | 13146.50 - 13999.00 | 0.2468 times | Thu 01 October 2026 | 13442.20 (-1.73%) | 13746.95 | 13176.25 - 13788.40 | 0.3978 times | Tue 29 September 2026 | 13678.65 (-1.38%) | 13705.90 | 13422.05 - 13759.50 | 0.8545 times | Mon 28 September 2026 | 13870.10 (-0.71%) | 13770.45 | 13444.20 - 13999.95 | 0.8103 times | Fri 25 September 2026 | 13969.65 (1.5%) | 14099.00 | 13841.00 - 14099.00 | 0.2541 times | Thu 24 September 2026 | 13763.55 (-3.88%) | 14310.00 | 13661.50 - 14310.00 | 0.372 times | Wed 23 September 2026 | 14318.50 (-0.88%) | 14371.15 | 14014.00 - 14523.00 | 0.3352 times | Tue 22 September 2026 | 14445.00 (-2.03%) | 14890.00 | 14300.00 - 14890.00 | 0.3389 times | Mon 21 September 2026 | 14744.35 (3.03%) | 14169.95 | 14169.95 - 14890.00 | 4.8398 times | Fri 18 September 2026 | 14311.25 (4.16%) | 13300.00 | 13300.00 - 14449.15 | 2.4088 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 13087.68 and 14051.88
| Weekly Target 1 | 12785.88 |
| Weekly Target 2 | 13389.47 |
| Weekly Target 3 | 13750.083333333 |
| Weekly Target 4 | 14353.67 |
| Weekly Target 5 | 14714.28 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13993.05 (4.1%) | 13999.00 | 13146.50 - 14110.70 | 0.1288 times | Thu 01 October 2026 | 13442.20 (-3.78%) | 13770.45 | 13176.25 - 13999.95 | 0.1478 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 0.4399 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 0.4689 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 0.9985 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.376 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2042 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3053 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.0709 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 3.8598 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0836 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 13569.78 and 14533.98
| Monthly Target 1 | 12785.88 |
| Monthly Target 2 | 13389.47 |
| Monthly Target 3 | 13750.083333333 |
| Monthly Target 4 | 14353.67 |
| Monthly Target 5 | 14714.28 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13993.05 (2.3%) | 13746.95 | 13146.50 - 14110.70 | 0.0395 times | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.5901 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.8801 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1417 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3481 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2083 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.2329 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.8683 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4807 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.2103 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.1018 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 10552.03 and 18339.28
| Yearly Target 1 | 4213.52 |
| Yearly Target 2 | 9103.28 |
| Yearly Target 3 | 12000.766666667 |
| Yearly Target 4 | 16890.53 |
| Yearly Target 5 | 19788.02 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13993.05 (46.17%) | 9599.95 | 7111.00 - 14898.25 | 0.4707 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6426 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6739 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.662 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2519 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0702 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5603 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3919 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2766 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13711.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13721.08
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13748 and price is deviating by 562 points
Upper Bollinger band is at 14871 and lower is at 12625, while middle bands are at 13186 and 14309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14295.77 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13639.43 |
| 12 day DMA | 13957.46 |
| 20 day DMA | 13747.19 |
| 35 day DMA | 12852.74 |
| 50 day DMA | 12169.82 |
| 100 day DMA | 10931.28 |
| 150 day DMA | 10183.25 |
| 200 day DMA | 9912.03 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13707.18 | 13564.27 | 13739.81 |
| 12 day EMA | 13711.19 | 13659.96 | 13741.17 |
| 20 day EMA | 13469.55 | 13414.47 | 13435.65 |
| 35 day EMA | 12858.69 | 12791.91 | 12767.11 |
| 50 day EMA | 12086.32 | 12008.53 | 11959.38 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13639.43 | 13634.75 | 13744.83 |
| 12 day SMA | 13957.46 | 13907.9 | 13929.82 |
| 20 day SMA | 13747.19 | 13655.7 | 13591.52 |
| 35 day SMA | 12852.74 | 12781.19 | 12731.22 |
| 50 day SMA | 12169.82 | 12076.41 | 11999.01 |
| 100 day SMA | 10931.28 | 10889.23 | 10857.31 |
| 150 day SMA | 10183.25 | 10151.64 | 10125.01 |
| 200 day SMA | 9912.03 | 9888.97 | 9868.92 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 75.07
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 80.29
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
