Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9525.63 and 9844.93
| Intraday Target 1 | 9270.93 |
| Intraday Target 2 | 9461.02 |
| Intraday Target 3 | 9590.2333333333 |
| Intraday Target 4 | 9780.32 |
| Intraday Target 5 | 9909.53 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 2.0555 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.8193 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.437 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.2707 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.261 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.5031 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.3105 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.2515 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 1.7896 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.3019 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.2343 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9525.63 and 9844.93
| Weekly Target 1 | 9270.93 |
| Weekly Target 2 | 9461.02 |
| Weekly Target 3 | 9590.2333333333 |
| Weekly Target 4 | 9780.32 |
| Weekly Target 5 | 9909.53 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 0.488 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2561 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6856 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.7043 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.2882 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.8107 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3916 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.8118 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.587 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9767 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.9053 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8765.83 and 9685.28
| Monthly Target 1 | 8470.73 |
| Monthly Target 2 | 9060.92 |
| Monthly Target 3 | 9390.1833333333 |
| Monthly Target 4 | 9980.37 |
| Monthly Target 5 | 10309.63 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (-0.65%) | 9719.45 | 8800.00 - 9719.45 | 0.4201 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8982 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6762 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7637 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.477 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.999 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9357 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5437 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5802 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7061 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6746 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 5850.5 and 11950.55
| Yearly Target 1 | 4583.63 |
| Yearly Target 2 | 7117.37 |
| Yearly Target 3 | 10683.683333333 |
| Yearly Target 4 | 13217.42 |
| Yearly Target 5 | 16783.73 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (-24.48%) | 12800.30 | 8149.95 - 14250.00 | 0.5769 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6343 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.623 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.1783 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0073 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.4098 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.31 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2604 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9425.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9404 and price is deviating by 191 points
Upper Bollinger band is at 9785 and lower is at 9022, while middle bands are at 9213 and 9594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9354.11 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9438.48 |
| 12 day DMA | 9388.15 |
| 20 day DMA | 9403.19 |
| 35 day DMA | 9549.14 |
| 50 day DMA | 9638.49 |
| 100 day DMA | 10371.16 |
| 150 day DMA | 10557.38 |
| 200 day DMA | 10286.26 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9478.22 | 9391.8 | 9334.59 |
| 12 day EMA | 9425.28 | 9384.24 | 9362.06 |
| 20 day EMA | 9453.29 | 9432.48 | 9424.72 |
| 35 day EMA | 9530.99 | 9523.92 | 9524.96 |
| 50 day EMA | 9639.19 | 9638.7 | 9644.1 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.48 | 9329.27 | 9259.39 |
| 12 day SMA | 9388.15 | 9395.48 | 9406.08 |
| 20 day SMA | 9403.19 | 9405.51 | 9409.52 |
| 35 day SMA | 9549.14 | 9553.71 | 9568.14 |
| 50 day SMA | 9638.49 | 9641.46 | 9650 |
| 100 day SMA | 10371.16 | 10414.03 | 10459.04 |
| 150 day SMA | 10557.38 | 10553.44 | 10551.43 |
| 200 day SMA | 10286.26 | 10286.87 | 10288.26 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 55.38
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 57.54
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
