Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9207.9 and 9357.7
| Intraday Target 1 | 9087.07 |
| Intraday Target 2 | 9178.93 |
| Intraday Target 3 | 9236.8666666667 |
| Intraday Target 4 | 9328.73 |
| Intraday Target 5 | 9386.67 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9270.80 (0.98%) | 9180.70 | 9145.00 - 9294.80 | 0.4672 times | Fri 22 May 2026 | 9180.75 (-0.33%) | 9211.00 | 9095.95 - 9232.95 | 1.194 times | Thu 21 May 2026 | 9211.00 (-0.73%) | 9281.10 | 9196.00 - 9320.10 | 0.5775 times | Wed 20 May 2026 | 9279.20 (1.13%) | 9245.00 | 9110.05 - 9383.00 | 1.8235 times | Tue 19 May 2026 | 9175.55 (2.1%) | 9187.50 | 9145.00 - 9224.00 | 0.1363 times | Mon 18 May 2026 | 8986.50 (-1.71%) | 9142.95 | 8900.00 - 9306.90 | 0.7722 times | Fri 15 May 2026 | 9142.90 (-2.16%) | 9219.05 | 9093.95 - 9342.95 | 0.7008 times | Thu 14 May 2026 | 9344.95 (1.2%) | 9191.00 | 9191.00 - 9540.00 | 1.1097 times | Wed 13 May 2026 | 9234.20 (-3.75%) | 9296.95 | 9061.00 - 9445.25 | 1.8559 times | Tue 12 May 2026 | 9593.80 (-1.98%) | 9788.00 | 9500.00 - 9943.00 | 1.3628 times | Mon 11 May 2026 | 9787.95 (-2.33%) | 10085.95 | 9702.15 - 10086.00 | 1.1291 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9207.9 and 9357.7
| Weekly Target 1 | 9087.07 |
| Weekly Target 2 | 9178.93 |
| Weekly Target 3 | 9236.8666666667 |
| Weekly Target 4 | 9328.73 |
| Weekly Target 5 | 9386.67 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9270.80 (0.98%) | 9180.70 | 9145.00 - 9294.80 | 0.0181 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.1748 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.2391 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.2764 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 0.425 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 0.6089 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 0.9906 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 1.8485 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 1.132 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 4.2865 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.9034 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8479.9 and 9690.9
| Monthly Target 1 | 8216.27 |
| Monthly Target 2 | 8743.53 |
| Monthly Target 3 | 9427.2666666667 |
| Monthly Target 4 | 9954.53 |
| Monthly Target 5 | 10638.27 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9270.80 (-3.67%) | 9797.95 | 8900.00 - 10111.00 | 0.1657 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.0969 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5519 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3174 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0768 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9802 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8969 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6752 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7626 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4764 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9976 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6651.4 and 9730.4
| Yearly Target 1 | 5778.27 |
| Yearly Target 2 | 7524.53 |
| Yearly Target 3 | 8857.2666666667 |
| Yearly Target 4 | 10603.53 |
| Yearly Target 5 | 11936.27 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9270.80 (-3.16%) | 9599.95 | 7111.00 - 10190.00 | 0.3338 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6529 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6847 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6726 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.272 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0874 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6014 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4142 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2811 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9287.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9437 and price is deviating by 292 points
Upper Bollinger band is at 10021 and lower is at 8853, while middle bands are at 9145 and 9729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9271.36 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9223.46 |
| 12 day DMA | 9352.46 |
| 20 day DMA | 9436.04 |
| 35 day DMA | 9220 |
| 50 day DMA | 8807.19 |
| 100 day DMA | 8865.54 |
| 150 day DMA | 9101.35 |
| 200 day DMA | 9495.95 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9232.34 | 9213.12 | 9229.31 |
| 12 day EMA | 9287.08 | 9290.04 | 9309.9 |
| 20 day EMA | 9271.44 | 9271.51 | 9281.06 |
| 35 day EMA | 9059.17 | 9046.71 | 9038.82 |
| 50 day EMA | 8799.59 | 8780.36 | 8764.02 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9223.46 | 9166.6 | 9159.03 |
| 12 day SMA | 9352.46 | 9391.06 | 9412.36 |
| 20 day SMA | 9436.04 | 9423.81 | 9419.67 |
| 35 day SMA | 9220 | 9192.68 | 9164.73 |
| 50 day SMA | 8807.19 | 8777.85 | 8753.91 |
| 100 day SMA | 8865.54 | 8870.36 | 8874.83 |
| 150 day SMA | 9101.35 | 9104.94 | 9108.3 |
| 200 day SMA | 9495.95 | 9509.95 | 9524.98 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 49.73
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 53.19
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
