ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 8508.38 and 8918.38

Intraday Target 18415.58
Intraday Target 28601.17
Intraday Target 38825.5833333333
Intraday Target 49011.17
Intraday Target 59235.58

Daily price and volume Elantas

Date Closing Open Range Volume
Fri 16 January 2026 8786.75 (-1.66%) 9050.00 8640.00 - 9050.00 0.6821 times
Wed 14 January 2026 8934.95 (0.23%) 8914.90 8901.30 - 9050.15 0.6009 times
Tue 13 January 2026 8914.85 (-2.21%) 9230.00 8888.00 - 9230.00 1.3155 times
Mon 12 January 2026 9116.70 (0.01%) 9115.75 9015.85 - 9366.85 1.1546 times
Fri 09 January 2026 9115.70 (-2.27%) 9327.20 9001.10 - 9327.20 1.1029 times
Thu 08 January 2026 9327.00 (-1.06%) 9490.05 9302.05 - 9495.05 0.5345 times
Wed 07 January 2026 9427.05 (-0.76%) 9320.25 9320.25 - 9490.10 0.6762 times
Tue 06 January 2026 9499.45 (1.27%) 9290.05 9290.05 - 9586.00 2.5513 times
Mon 05 January 2026 9380.70 (-1.79%) 9151.10 9151.10 - 9548.95 0.2968 times
Fri 02 January 2026 9551.70 (1.58%) 9515.05 9434.95 - 9599.00 1.0852 times
Thu 01 January 2026 9403.40 (-1.78%) 9599.95 9251.10 - 9600.00 0.5906 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 8349.95 and 9076.8

Weekly Target 18204.35
Weekly Target 28495.55
Weekly Target 38931.2
Weekly Target 49222.4
Weekly Target 59658.05

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Fri 16 January 2026 8786.75 (-3.61%) 9115.75 8640.00 - 9366.85 0.7272 times
Fri 09 January 2026 9115.70 (-4.56%) 9151.10 9001.10 - 9586.00 1.0001 times
Fri 02 January 2026 9551.70 (-3.04%) 9851.20 9251.10 - 9851.20 1.1349 times
Fri 26 December 2025 9851.20 (6.38%) 9371.85 9272.35 - 9899.00 1.2001 times
Fri 19 December 2025 9260.60 (-2.58%) 9599.75 9210.00 - 9800.00 1.1214 times
Fri 12 December 2025 9506.25 (3.82%) 9125.10 8800.00 - 9595.00 1.0531 times
Fri 05 December 2025 9156.85 (-5.73%) 9719.45 9111.05 - 9719.45 0.5747 times
Fri 28 November 2025 9713.90 (4.2%) 9300.10 9203.50 - 9909.85 0.5905 times
Fri 21 November 2025 9322.55 (-2.75%) 9670.05 9152.00 - 9789.75 1.08 times
Fri 14 November 2025 9586.35 (-4.04%) 9999.90 9351.10 - 10000.00 1.518 times
Fri 07 November 2025 9990.40 (4.07%) 9601.00 9444.00 - 10355.00 1.1666 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 8233.38 and 9193.38

Monthly Target 18048.92
Monthly Target 28417.83
Monthly Target 39008.9166666667
Monthly Target 49377.83
Monthly Target 59968.92

Monthly price and volumes Elantas

Date Closing Open Range Volume
Fri 16 January 2026 8786.75 (-8.22%) 9599.95 8640.00 - 9600.00 0.4561 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 1.058 times
Fri 28 November 2025 9713.90 (1.19%) 9601.00 9152.00 - 10355.00 0.968 times
Fri 31 October 2025 9600.05 (-2.04%) 9725.10 9410.00 - 10585.00 0.7287 times
Tue 30 September 2025 9799.95 (-11.37%) 11057.60 9366.75 - 11159.00 0.8231 times
Fri 29 August 2025 11057.55 (-9.72%) 12300.00 10055.00 - 12300.00 0.5141 times
Thu 31 July 2025 12248.00 (-3.59%) 12783.95 11351.00 - 14250.00 1.0767 times
Mon 30 June 2025 12704.70 (30.7%) 9790.85 9580.00 - 13045.00 3.1639 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.5859 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.6253 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.8388 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 8233.38 and 9193.38

Yearly Target 18048.92
Yearly Target 28417.83
Yearly Target 39008.9166666667
Yearly Target 49377.83
Yearly Target 59968.92

Yearly price and volumes Elantas

Date Closing Open Range Volume
Fri 16 January 2026 8786.75 (-8.22%) 9599.95 8640.00 - 9600.00 0.0235 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6763 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.7092 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.6967 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.3175 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.1263 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.6945 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.4648 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2911 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9175.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9375 and price is deviating by 280 points

Upper Bollinger band is at 9934 and lower is at 8816, while middle bands are at 9095 and 9655

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elantas in short term and the sell signal is strong.

Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9241.53 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 8973.79
12 day DMA 9252.64
20 day DMA 9374.43
35 day DMA 9401.61
50 day DMA 9459.33
100 day DMA 9846.34
150 day DMA 10533.57
200 day DMA 10320.34

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA8976.789071.789140.18
12 day EMA9175.879246.599303.23
20 day EMA9280.989332.989374.86
35 day EMA9380.019414.949443.2
50 day EMA9428.339454.519475.71

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA8973.799081.849180.26
12 day SMA9252.649318.39379.28
20 day SMA9374.439406.019446.88
35 day SMA9401.619425.89436.21
50 day SMA9459.339481.219495.46
100 day SMA9846.349871.029891.34
150 day SMA10533.5710544.610553.13
200 day SMA10320.3410324.9110330.37

Fundamentals, profit and EPS of Elantas 500123

EPS is 174.28 and PE is: 50.42

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

EPS is 167.73 and PE is: 52.39

Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)

Debt: 0.00 in crores

Market capitalization: 8766.08

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top