Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8721.9 and 8914.9
| Intraday Target 1 | 8683.93 |
| Intraday Target 2 | 8759.87 |
| Intraday Target 3 | 8876.9333333333 |
| Intraday Target 4 | 8952.87 |
| Intraday Target 5 | 9069.93 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8835.80 (-1.06%) | 8931.00 | 8801.00 - 8994.00 | 0.9083 times | Wed 21 January 2026 | 8930.65 (-0.38%) | 8900.00 | 8819.00 - 9039.80 | 1.9721 times | Tue 20 January 2026 | 8964.75 (1.76%) | 8850.00 | 8600.05 - 8994.00 | 2.3547 times | Mon 19 January 2026 | 8810.05 (0.27%) | 9289.95 | 8791.00 - 9289.95 | 0.2592 times | Fri 16 January 2026 | 8786.75 (-1.66%) | 9050.00 | 8640.00 - 9050.00 | 0.5702 times | Wed 14 January 2026 | 8934.95 (0.23%) | 8914.90 | 8901.30 - 9050.15 | 0.5023 times | Tue 13 January 2026 | 8914.85 (-2.21%) | 9230.00 | 8888.00 - 9230.00 | 1.0996 times | Mon 12 January 2026 | 9116.70 (0.01%) | 9115.75 | 9015.85 - 9366.85 | 0.9651 times | Fri 09 January 2026 | 9115.70 (-2.27%) | 9327.20 | 9001.10 - 9327.20 | 0.9219 times | Thu 08 January 2026 | 9327.00 (-1.06%) | 9490.05 | 9302.05 - 9495.05 | 0.4467 times | Wed 07 January 2026 | 9427.05 (-0.76%) | 9320.25 | 9320.25 - 9490.10 | 0.5652 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8372.98 and 9062.88
| Weekly Target 1 | 8218.7 |
| Weekly Target 2 | 8527.25 |
| Weekly Target 3 | 8908.6 |
| Weekly Target 4 | 9217.15 |
| Weekly Target 5 | 9598.5 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8835.80 (0.56%) | 9289.95 | 8600.05 - 9289.95 | 1.3055 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.7454 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 1.0252 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 1.1633 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.2302 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.1495 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.0794 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.5891 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6053 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.107 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.556 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8217.95 and 9217.9
| Monthly Target 1 | 8012 |
| Monthly Target 2 | 8423.9 |
| Monthly Target 3 | 9011.95 |
| Monthly Target 4 | 9423.85 |
| Monthly Target 5 | 10011.9 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8835.80 (-7.71%) | 9599.95 | 8600.05 - 9600.00 | 0.7189 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0288 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9414 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7087 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8005 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.5 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0471 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.0768 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5698 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6081 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7882 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 8217.95 and 9217.9
| Yearly Target 1 | 8012 |
| Yearly Target 2 | 8423.9 |
| Yearly Target 3 | 9011.95 |
| Yearly Target 4 | 9423.85 |
| Yearly Target 5 | 10011.9 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8835.80 (-7.71%) | 9599.95 | 8600.05 - 9600.00 | 0.0381 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6752 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7081 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6955 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3154 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1245 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6901 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4625 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2907 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9034.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9271 and price is deviating by 334 points
Upper Bollinger band is at 9939 and lower is at 8603, while middle bands are at 8937 and 9605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8969.93 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8865.6 |
| 12 day DMA | 9055.31 |
| 20 day DMA | 9270.91 |
| 35 day DMA | 9316.94 |
| 50 day DMA | 9381.23 |
| 100 day DMA | 9755.64 |
| 150 day DMA | 10490.2 |
| 200 day DMA | 10301.06 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8901.29 | 8934.03 | 8935.72 |
| 12 day EMA | 9034.39 | 9070.48 | 9095.89 |
| 20 day EMA | 9150.53 | 9183.64 | 9210.26 |
| 35 day EMA | 9278.74 | 9304.82 | 9326.85 |
| 50 day EMA | 9369.96 | 9391.75 | 9410.56 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8865.6 | 8885.43 | 8882.27 |
| 12 day SMA | 9055.31 | 9100.72 | 9152.47 |
| 20 day SMA | 9270.91 | 9310.53 | 9336.47 |
| 35 day SMA | 9316.94 | 9335.35 | 9353.66 |
| 50 day SMA | 9381.23 | 9396.31 | 9414.4 |
| 100 day SMA | 9755.64 | 9777.77 | 9799.83 |
| 150 day SMA | 10490.2 | 10500.62 | 10510.98 |
| 200 day SMA | 10301.06 | 10306.66 | 10310.37 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 50.7
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 52.68
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
