ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 7990.6 and 8628.5

Intraday Target 17864.47
Intraday Target 28116.73
Intraday Target 38502.3666666667
Intraday Target 48754.63
Intraday Target 59140.27

Daily price and volume Elantas

Date Closing Open Range Volume
Thu 02 April 2026 8369.00 (0.65%) 8888.00 8250.10 - 8888.00 0.3671 times
Wed 01 April 2026 8314.70 (1.37%) 8251.05 8133.00 - 9099.00 0.9222 times
Mon 30 March 2026 8202.50 (1.34%) 7850.05 7850.00 - 8249.00 0.4958 times
Fri 27 March 2026 8094.35 (3.27%) 7750.15 7750.10 - 8249.90 1.0807 times
Wed 25 March 2026 7838.05 (4.94%) 7679.95 7299.95 - 7900.00 4.4189 times
Tue 24 March 2026 7468.85 (0.74%) 7562.55 7414.30 - 7661.95 0.5423 times
Mon 23 March 2026 7414.25 (-2.07%) 7570.60 7111.00 - 7570.60 0.7179 times
Fri 20 March 2026 7570.60 (0.74%) 7552.25 7500.00 - 7738.05 0.3457 times
Thu 19 March 2026 7514.65 (-0.89%) 7425.05 7425.00 - 7845.00 0.71 times
Wed 18 March 2026 7582.30 (1.29%) 7632.70 7510.00 - 7699.00 0.3993 times
Tue 17 March 2026 7485.75 (-0.41%) 7521.05 7301.10 - 7700.00 0.656 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 8109.5 and 9358.5

Weekly Target 17190.33
Weekly Target 27779.67
Weekly Target 38439.3333333333
Weekly Target 49028.67
Weekly Target 59688.33

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Thu 02 April 2026 8369.00 (3.39%) 7850.05 7850.00 - 9099.00 0.5958 times
Fri 27 March 2026 8094.35 (6.92%) 7570.60 7111.00 - 8249.90 2.2561 times
Fri 20 March 2026 7570.60 (-3.95%) 7837.90 7301.10 - 7990.00 1.0018 times
Fri 13 March 2026 7881.65 (-1.28%) 8089.95 7599.95 - 8530.00 1.5216 times
Fri 06 March 2026 7983.50 (-11.04%) 8973.90 7949.00 - 8974.65 0.7984 times
Fri 27 February 2026 8974.65 (-3%) 9499.85 8730.00 - 9699.00 1.0554 times
Fri 20 February 2026 9252.55 (2.82%) 9050.00 8600.00 - 9549.00 0.7882 times
Fri 13 February 2026 8998.45 (4.5%) 8783.05 8646.00 - 9700.00 0.3263 times
Fri 06 February 2026 8610.80 (5.03%) 8200.00 7771.95 - 8852.00 0.795 times
Fri 30 January 2026 8198.80 (-5.9%) 8825.00 8025.00 - 9180.00 0.8613 times
Fri 23 January 2026 8713.15 (-0.84%) 9289.95 8600.05 - 9289.95 0.611 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 8251 and 9217

Monthly Target 17567.67
Monthly Target 27968.33
Monthly Target 38533.6666666667
Monthly Target 48934.33
Monthly Target 59499.67

Monthly price and volumes Elantas

Date Closing Open Range Volume
Thu 02 April 2026 8369.00 (2.03%) 8251.05 8133.00 - 9099.00 0.1926 times
Mon 30 March 2026 8202.50 (-8.6%) 8973.90 7111.00 - 8974.65 2.5709 times
Fri 27 February 2026 8974.65 (9.46%) 8200.00 7771.95 - 9700.00 1.3271 times
Fri 30 January 2026 8198.80 (-14.36%) 9599.95 8025.00 - 9600.00 1.0848 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 0.9875 times
Fri 28 November 2025 9713.90 (1.19%) 9601.00 9152.00 - 10355.00 0.9036 times
Fri 31 October 2025 9600.05 (-2.04%) 9725.10 9410.00 - 10585.00 0.6802 times
Tue 30 September 2025 9799.95 (-11.37%) 11057.60 9366.75 - 11159.00 0.7683 times
Fri 29 August 2025 11057.55 (-9.72%) 12300.00 10055.00 - 12300.00 0.4799 times
Thu 31 July 2025 12248.00 (-3.59%) 12783.95 11351.00 - 14250.00 1.005 times
Mon 30 June 2025 12704.70 (30.7%) 9790.85 9580.00 - 13045.00 2.9533 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 6445.5 and 9034.5

Yearly Target 15804.33
Yearly Target 27086.67
Yearly Target 38393.3333333333
Yearly Target 49675.67
Yearly Target 510982.33

Yearly price and volumes Elantas

Date Closing Open Range Volume
Thu 02 April 2026 8369.00 (-12.58%) 9599.95 7111.00 - 9700.00 0.278 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6571 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.6891 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.6769 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.2802 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.0944 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.6181 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.4233 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2829 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8012.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7931 and price is deviating by 356 points

Upper Bollinger band is at 8642 and lower is at 7220, while middle bands are at 7576 and 8287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7854.4 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 8163.72
12 day DMA 7780.98
20 day DMA 7930.51
35 day DMA 8436.61
50 day DMA 8465.78
100 day DMA 8950.34
150 day DMA 9369.57
200 day DMA 10008.39

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA8158.788053.697923.21
12 day EMA8012.727947.977881.32
20 day EMA8074.48043.48014.86
35 day EMA8214.18204.988198.52
50 day EMA8474.218478.58485.18

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA8163.727983.697803.6
12 day SMA7780.987740.367724.56
20 day SMA7930.517934.867967.86
35 day SMA8436.618448.378456.83
50 day SMA8465.788474.68484.04
100 day SMA8950.348966.968982.62
150 day SMA9369.579389.099408.7
200 day SMA10008.3910018.8310029.46

Fundamentals, profit and EPS of Elantas 500123

EPS is 186.41 and PE is: 44.9

Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)

Debt: 0.00 in crores

Market capitalization: 6416.94

EPS is 174.28 and PE is: 48.02

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top