Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 13063.28 and 13638.03
| Intraday Target 1 | 12951.63 |
| Intraday Target 2 | 13174.92 |
| Intraday Target 3 | 13526.383333333 |
| Intraday Target 4 | 13749.67 |
| Intraday Target 5 | 14101.13 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13398.20 (-1.58%) | 13685.10 | 13303.10 - 13877.85 | 0.5407 times | Wed 09 September 2026 | 13613.35 (-1.1%) | 13799.00 | 13500.05 - 13900.00 | 0.8691 times | Tue 08 September 2026 | 13764.10 (5.7%) | 13349.90 | 13153.55 - 13999.00 | 1.8815 times | Mon 07 September 2026 | 13022.20 (6.21%) | 12226.40 | 12167.55 - 13789.55 | 2.879 times | Fri 04 September 2026 | 12260.50 (0.8%) | 12300.00 | 12150.00 - 12300.00 | 0.2198 times | Thu 03 September 2026 | 12163.40 (1.96%) | 12020.00 | 11920.85 - 12273.95 | 0.7037 times | Wed 02 September 2026 | 11929.55 (5.72%) | 12199.95 | 11450.05 - 12199.95 | 1.8938 times | Tue 01 September 2026 | 11284.40 (-2.71%) | 11576.05 | 11163.55 - 11662.00 | 0.2222 times | Mon 31 August 2026 | 11598.60 (0.79%) | 11440.05 | 11433.00 - 11690.00 | 0.479 times | Fri 28 August 2026 | 11507.70 (-0.6%) | 11625.50 | 11416.45 - 11787.45 | 0.3111 times | Thu 27 August 2026 | 11577.15 (0.18%) | 11623.45 | 11505.85 - 11680.85 | 0.2568 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12782.88 and 14614.33
| Weekly Target 1 | 11356.8 |
| Weekly Target 2 | 12377.5 |
| Weekly Target 3 | 13188.25 |
| Weekly Target 4 | 14208.95 |
| Weekly Target 5 | 15019.7 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13398.20 (9.28%) | 12226.40 | 12167.55 - 13999.00 | 0.7423 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.4233 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2299 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3437 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.457 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.3452 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0942 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.0945 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.142 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.128 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.2338 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12280.88 and 15116.33
| Monthly Target 1 | 10018.13 |
| Monthly Target 2 | 11708.17 |
| Monthly Target 3 | 12853.583333333 |
| Monthly Target 4 | 14543.62 |
| Monthly Target 5 | 15689.03 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13398.20 (15.52%) | 11576.05 | 11163.55 - 13999.00 | 0.2304 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.754 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1321 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3247 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1943 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1502 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6759 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3813 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1291 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0278 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9405 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 10254.6 and 17142.6
| Yearly Target 1 | 4614.73 |
| Yearly Target 2 | 9006.47 |
| Yearly Target 3 | 11502.733333333 |
| Yearly Target 4 | 15894.47 |
| Yearly Target 5 | 18390.73 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13398.20 (39.95%) | 9599.95 | 7111.00 - 13999.00 | 0.4536 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6439 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6752 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6633 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2544 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0724 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5654 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3946 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2772 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12583.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12848.48
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12049 and price is deviating by 743 points
Upper Bollinger band is at 13534 and lower is at 10563, while middle bands are at 11306 and 12791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12795.47 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13211.67 |
| 12 day DMA | 12306.27 |
| 20 day DMA | 12048.03 |
| 35 day DMA | 11417.31 |
| 50 day DMA | 10846.92 |
| 100 day DMA | 10263.84 |
| 150 day DMA | 9678.85 |
| 200 day DMA | 9570.14 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13178.8 | 13069.12 | 12797.04 |
| 12 day EMA | 12583.77 | 12435.74 | 12221.7 |
| 20 day EMA | 12173.84 | 12045.02 | 11880.01 |
| 35 day EMA | 11568.77 | 11461.07 | 11334.36 |
| 50 day EMA | 11064.76 | 10969.56 | 10861.7 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13211.67 | 12964.71 | 12627.95 |
| 12 day SMA | 12306.27 | 12167.8 | 12003.49 |
| 20 day SMA | 12048.03 | 11952.56 | 11845.11 |
| 35 day SMA | 11417.31 | 11300.86 | 11178.85 |
| 50 day SMA | 10846.92 | 10786.86 | 10728.82 |
| 100 day SMA | 10263.84 | 10222.03 | 10178.76 |
| 150 day SMA | 9678.85 | 9643.06 | 9606.96 |
| 200 day SMA | 9570.14 | 9550.17 | 9529.82 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 71.87
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 76.88
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
