ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500123 Historical charts - ELANTAS

Historical charts for Stock 500123 - Share ELANTAS trades in BSE

Moving Averages for

  • 5Day Average: 9217.07
  • 12Day Average: 9279.27
  • 20Day Average: 9438.58
  • 50Day Average: 8823.38
  • 100Day Average: 8858.46
  • 150Day Average: 9098.42

500123 Indicators & signals

Indicator MACD (12,26,9)

9265.01, 9224.99, 108.9
Indicator MACD is in positive zone

Indicator ADX (14)

3, 20.77, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 9143.60 9025.00 to 9361.55 -1.37% 1.02 times
25 Mon May 2026 9270.80 9145.00 to 9294.80 0.98% 0.47 times
22 Fri May 2026 9180.75 9095.95 to 9232.95 -0.33% 1.19 times
21 Thu May 2026 9211.00 9196.00 to 9320.10 -0.73% 0.58 times
20 Wed May 2026 9279.20 9110.05 to 9383.00 1.13% 1.82 times
19 Tue May 2026 9175.55 9145.00 to 9224.00 2.1% 0.14 times
18 Mon May 2026 8986.50 8900.00 to 9306.90 -1.71% 0.77 times
15 Fri May 2026 9142.90 9093.95 to 9342.95 -2.16% 0.7 times
14 Thu May 2026 9344.95 9191.00 to 9540.00 1.2% 1.11 times
13 Wed May 2026 9234.20 9061.00 to 9445.25 -3.75% 1.86 times
12 Tue May 2026 9593.80 9500.00 to 9943.00 -1.98% 1.36 times
11 Mon May 2026 9787.95 9702.15 to 10086.00 -2.33% 1.13 times

Technical analysis forecast for 500123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500123 500123 at this time. Stock is falling and might fall more.

It appears as if 500123 500123 gave a large move recently.

Stock of 500123 (500123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500123 is bearish for shortterm, and stock might move down till 8973.1 or till 8626.1. Use a stoploss of 9262.26 and if the stock hits stoploss, then it can shoot up till 9551.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500123 Historical charts - Share ELANTAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500123 Historical charts - Share ELANTAS

 

Back to top