ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500123 Historical charts - ELANTAS

Historical charts for Stock 500123 - Share ELANTAS trades in BSE

Moving Averages for

  • 5Day Average: 9767.84
  • 12Day Average: 10265.55
  • 20Day Average: 10137.11
  • 50Day Average: 9740.73
  • 100Day Average: 9167.09
  • 150Day Average: 9158.68

500123 Indicators & signals

Indicator MACD (12,26,9)

10018.44, 9974.17, 185.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 23.01, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 9778.20 9577.30 to 9860.00 4.87% 0.47 times
08 Wed Jul 2026 9323.90 9257.85 to 9575.20 -2.26% 0.75 times
07 Tue Jul 2026 9539.80 9500.00 to 9845.00 -5.27% 1.38 times
03 Fri Jul 2026 10070.50 10001.00 to 10481.30 -0.56% 1.18 times
02 Thu Jul 2026 10126.80 10104.75 to 10458.05 -2.58% 0.6 times
01 Wed Jul 2026 10395.20 10351.00 to 10725.00 -2.95% 2.77 times
30 Tue Jun 2026 10711.40 10650.00 to 10841.30 1.03% 1.06 times
29 Mon Jun 2026 10602.30 10530.00 to 10830.00 0.86% 0.41 times
25 Thu Jun 2026 10511.45 10501.00 to 10878.50 -1.96% 0.82 times
24 Wed Jun 2026 10721.95 10676.20 to 10907.05 0.13% 0.6 times
23 Tue Jun 2026 10707.75 10606.40 to 10783.50 0.1% 0.43 times
22 Mon Jun 2026 10697.30 10600.00 to 10944.45 0.57% 1.87 times

Technical analysis forecast for 500123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500123 500123 at this time. Stock is falling and might fall more.

It appears as if 500123 500123 gave a large move recently.

Stock of 500123 (500123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500123 is bearish for shortterm, and stock might move down till 9529.3 or till 8938.3. Use a stoploss of 10021.84 and if the stock hits stoploss, then it can shoot up till 10514.36

Tomorrow's movement Prediction of 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500123 Historical charts - Share ELANTAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500123 Historical charts - Share ELANTAS

 

Back to top