Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 612.85 and 627.25
| Intraday Target 1 | 608.77 |
| Intraday Target 2 | 616.93 |
| Intraday Target 3 | 623.16666666667 |
| Intraday Target 4 | 631.33 |
| Intraday Target 5 | 637.57 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.10 (1.3%) | 629.40 | 615.00 - 629.40 | 0.2252 times | Thu 23 July 2026 | 617.05 (-1.6%) | 616.00 | 616.00 - 627.65 | 0.1495 times | Wed 22 July 2026 | 627.10 (-0.12%) | 627.85 | 624.40 - 632.40 | 0.531 times | Tue 21 July 2026 | 627.85 (1.51%) | 621.55 | 620.00 - 628.15 | 0.0825 times | Mon 20 July 2026 | 618.50 (-1.12%) | 622.40 | 617.05 - 631.75 | 1.0679 times | Fri 17 July 2026 | 625.50 (0.64%) | 618.75 | 617.00 - 626.90 | 0.6058 times | Thu 16 July 2026 | 621.55 (-3.34%) | 634.10 | 618.75 - 644.05 | 0.8407 times | Wed 15 July 2026 | 643.00 (-0.86%) | 648.00 | 640.90 - 664.20 | 1.5678 times | Tue 14 July 2026 | 648.60 (3.51%) | 624.70 | 624.70 - 651.80 | 4.1695 times | Mon 13 July 2026 | 626.60 (1.98%) | 621.10 | 621.10 - 632.00 | 0.7601 times | Fri 10 July 2026 | 614.45 (-1.37%) | 623.00 | 611.80 - 623.00 | 0.2272 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 620.05 and 637.45
| Weekly Target 1 | 606.77 |
| Weekly Target 2 | 615.93 |
| Weekly Target 3 | 624.16666666667 |
| Weekly Target 4 | 633.33 |
| Weekly Target 5 | 641.57 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.10 (-0.06%) | 622.40 | 615.00 - 632.40 | 0.6413 times | Fri 17 July 2026 | 625.50 (1.8%) | 621.10 | 617.00 - 664.20 | 2.4778 times | Fri 10 July 2026 | 614.45 (-0.74%) | 588.65 | 588.65 - 632.40 | 0.2625 times | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.6768 times | Thu 25 June 2026 | 619.00 (0.02%) | 646.00 | 616.00 - 646.00 | 0.1565 times | Fri 19 June 2026 | 618.85 (0.07%) | 639.70 | 600.00 - 639.70 | 0.8 times | Fri 12 June 2026 | 618.40 (0.74%) | 622.90 | 611.00 - 623.15 | 0.5974 times | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 1.3835 times | Fri 29 May 2026 | 602.00 (-2.46%) | 631.90 | 602.00 - 633.95 | 1.871 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 1.1331 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 2.8339 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 606.88 and 682.43
| Monthly Target 1 | 550.43 |
| Monthly Target 2 | 587.77 |
| Monthly Target 3 | 625.98333333333 |
| Monthly Target 4 | 663.32 |
| Monthly Target 5 | 701.53 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.10 (1.12%) | 624.10 | 588.65 - 664.20 | 0.0363 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0291 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0747 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3416 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4205 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 5.7468 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0108 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5706 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4514 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3182 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.374 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 553.05 and 736.25
| Yearly Target 1 | 406.9 |
| Yearly Target 2 | 516 |
| Yearly Target 3 | 590.1 |
| Yearly Target 4 | 699.2 |
| Yearly Target 5 | 773.3 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.10 (24.41%) | 500.05 | 481.00 - 664.20 | 0.7465 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1281 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3349 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7041 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2916 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6145 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6059 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4593 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1151 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 9 points
Upper Bollinger band is at 641 and lower is at 608, while middle bands are at 616 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.85 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 623.12 |
| 12 day DMA | 626.53 |
| 20 day DMA | 623.74 |
| 35 day DMA | 621.33 |
| 50 day DMA | 617.49 |
| 100 day DMA | 570.28 |
| 150 day DMA | 548.19 |
| 200 day DMA | 536.91 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.91 | 623.32 | 626.46 |
| 12 day EMA | 624.57 | 624.47 | 625.82 |
| 20 day EMA | 623.44 | 623.27 | 623.92 |
| 35 day EMA | 619.58 | 619.26 | 619.39 |
| 50 day EMA | 615.42 | 615.02 | 614.94 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.12 | 623.2 | 624.1 |
| 12 day SMA | 626.53 | 626.19 | 626.44 |
| 20 day SMA | 623.74 | 623.64 | 623.92 |
| 35 day SMA | 621.33 | 621.04 | 620.8 |
| 50 day SMA | 617.49 | 616.89 | 616.24 |
| 100 day SMA | 570.28 | 569.18 | 568.16 |
| 150 day SMA | 548.19 | 547.42 | 546.72 |
| 200 day SMA | 536.91 | 536.37 | 535.92 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
