Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 627.58 and 635.23
| Intraday Target 1 | 622 |
| Intraday Target 2 | 625.5 |
| Intraday Target 3 | 629.65 |
| Intraday Target 4 | 633.15 |
| Intraday Target 5 | 637.3 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 629.00 (-0.21%) | 626.15 | 626.15 - 633.80 | 0.673 times | Mon 26 October 2026 | 630.35 (0.61%) | 626.00 | 624.05 - 634.50 | 1.4979 times | Fri 23 October 2026 | 626.50 (0.24%) | 635.00 | 617.15 - 635.00 | 1.2735 times | Thu 22 October 2026 | 625.00 (0%) | 624.00 | 617.55 - 625.00 | 0.8908 times | Wed 21 October 2026 | 625.00 (-0.03%) | 626.60 | 623.00 - 626.60 | 0.6005 times | Mon 19 October 2026 | 625.20 (0.3%) | 629.00 | 621.15 - 629.00 | 1.7948 times | Fri 16 October 2026 | 623.35 (-0.27%) | 630.00 | 621.85 - 630.00 | 0.8743 times | Thu 15 October 2026 | 625.05 (0.56%) | 615.55 | 615.55 - 630.30 | 1.0591 times | Wed 14 October 2026 | 621.60 (1.55%) | 619.00 | 619.00 - 621.60 | 0.0099 times | Tue 13 October 2026 | 612.10 (-1.21%) | 620.10 | 601.00 - 623.00 | 1.3263 times | Mon 12 October 2026 | 619.60 (0.72%) | 605.55 | 605.55 - 627.10 | 2.3161 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 626.53 and 636.98
| Weekly Target 1 | 618.73 |
| Weekly Target 2 | 623.87 |
| Weekly Target 3 | 629.18333333333 |
| Weekly Target 4 | 634.32 |
| Weekly Target 5 | 639.63 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 629.00 (0.4%) | 626.00 | 624.05 - 634.50 | 0.1801 times | Fri 23 October 2026 | 626.50 (0.51%) | 629.00 | 617.15 - 635.00 | 0.3782 times | Fri 16 October 2026 | 623.35 (1.33%) | 605.55 | 601.00 - 630.30 | 0.4633 times | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.324 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.1926 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.8929 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.4244 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 4.1222 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.9834 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 1.039 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.6078 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 609 and 649
| Monthly Target 1 | 583 |
| Monthly Target 2 | 606 |
| Monthly Target 3 | 623 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 663 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 629.00 (3.6%) | 629.00 | 600.00 - 640.00 | 0.0164 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.084 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0542 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0437 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0331 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0849 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3882 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4779 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.532 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.2856 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6486 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 555 and 738.2
| Yearly Target 1 | 408.2 |
| Yearly Target 2 | 518.6 |
| Yearly Target 3 | 591.4 |
| Yearly Target 4 | 701.8 |
| Yearly Target 5 | 774.6 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 629.00 (25.19%) | 500.05 | 481.00 - 664.20 | 0.7574 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1266 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3292 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7032 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2913 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6137 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6051 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4587 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1149 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 10 points
Upper Bollinger band is at 635 and lower is at 599, while middle bands are at 608 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.44 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 627.17 |
| 12 day DMA | 623.16 |
| 20 day DMA | 616.78 |
| 35 day DMA | 617.06 |
| 50 day DMA | 621.84 |
| 100 day DMA | 621.01 |
| 150 day DMA | 595.71 |
| 200 day DMA | 572.54 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.35 | 626.53 | 624.62 |
| 12 day EMA | 623.16 | 622.1 | 620.6 |
| 20 day EMA | 620.49 | 619.6 | 618.47 |
| 35 day EMA | 621.21 | 620.75 | 620.18 |
| 50 day EMA | 622.45 | 622.18 | 621.85 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.17 | 626.41 | 625.01 |
| 12 day SMA | 623.16 | 621.99 | 619.63 |
| 20 day SMA | 616.78 | 615.07 | 613.52 |
| 35 day SMA | 617.06 | 617.46 | 617.53 |
| 50 day SMA | 621.84 | 621.68 | 621.55 |
| 100 day SMA | 621.01 | 620.86 | 620.82 |
| 150 day SMA | 595.71 | 594.8 | 593.84 |
| 200 day SMA | 572.54 | 571.91 | 571.27 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
