Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 506.3 and 527.2
| Intraday Target 1 | 489.3 |
| Intraday Target 2 | 502.4 |
| Intraday Target 3 | 510.2 |
| Intraday Target 4 | 523.3 |
| Intraday Target 5 | 531.1 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 515.50 (-3.06%) | 512.05 | 497.10 - 518.00 | 0.1141 times | Thu 19 February 2026 | 531.75 (0.34%) | 531.00 | 525.45 - 534.90 | 0.3385 times | Wed 18 February 2026 | 529.95 (1.43%) | 529.95 | 518.00 - 531.50 | 0.2849 times | Tue 17 February 2026 | 522.50 (1.46%) | 516.05 | 514.70 - 528.00 | 8.6408 times | Mon 16 February 2026 | 515.00 (0.22%) | 516.95 | 513.10 - 517.90 | 0.1096 times | Fri 13 February 2026 | 513.85 (-0.05%) | 517.00 | 511.60 - 517.00 | 0.0769 times | Thu 12 February 2026 | 514.10 (-0.16%) | 516.95 | 510.00 - 517.00 | 0.1318 times | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 0.217 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 0.0659 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.0205 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.0242 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 487.4 and 525.2
| Weekly Target 1 | 478.03 |
| Weekly Target 2 | 496.77 |
| Weekly Target 3 | 515.83333333333 |
| Weekly Target 4 | 534.57 |
| Weekly Target 5 | 553.63 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 6.6599 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.3594 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.1958 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3141 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.5608 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 1.5085 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.2191 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.0726 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.0401 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.0698 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 0.4945 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 504.25 and 546.15
| Monthly Target 1 | 472.57 |
| Monthly Target 2 | 494.03 |
| Monthly Target 3 | 514.46666666667 |
| Monthly Target 4 | 535.93 |
| Monthly Target 5 | 556.37 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 515.50 (3.14%) | 499.90 | 493.00 - 534.90 | 3.839 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4009 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.3975 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3145 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2217 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.654 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3398 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.8757 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3472 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.6097 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.7633 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 500.75 and 549.65
| Yearly Target 1 | 463.23 |
| Yearly Target 2 | 489.37 |
| Yearly Target 3 | 512.13333333333 |
| Yearly Target 4 | 538.27 |
| Yearly Target 5 | 561.03 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 515.50 (2.6%) | 500.05 | 486.00 - 534.90 | 0.6555 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1405 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3827 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7118 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2949 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6212 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6126 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4644 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1164 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 11 points
Upper Bollinger band is at 531 and lower is at 488, while middle bands are at 499 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.44 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 522.94 |
| 12 day DMA | 516.11 |
| 20 day DMA | 508.97 |
| 35 day DMA | 504.35 |
| 50 day DMA | 503.91 |
| 100 day DMA | 503.57 |
| 150 day DMA | 515.28 |
| 200 day DMA | 516.42 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.5 | 524.5 | 520.88 |
| 12 day EMA | 516.54 | 516.73 | 514 |
| 20 day EMA | 512.25 | 511.91 | 509.82 |
| 35 day EMA | 508.29 | 507.87 | 506.46 |
| 50 day EMA | 505.2 | 504.78 | 503.68 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.94 | 522.61 | 519.08 |
| 12 day SMA | 516.11 | 514.8 | 512.14 |
| 20 day SMA | 508.97 | 507.67 | 506.01 |
| 35 day SMA | 504.35 | 503.91 | 503.07 |
| 50 day SMA | 503.91 | 503.83 | 503.2 |
| 100 day SMA | 503.57 | 503.68 | 503.63 |
| 150 day SMA | 515.28 | 515.35 | 515.32 |
| 200 day SMA | 516.42 | 516.5 | 516.48 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 20.49
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
