ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 498.35 and 508.3

Intraday Target 1490.62
Intraday Target 2496.13
Intraday Target 3500.56666666667
Intraday Target 4506.08
Intraday Target 5510.52

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 16 January 2026 501.65 (0.87%) 495.05 495.05 - 505.00 8.4064 times
Wed 14 January 2026 497.30 (-0.53%) 499.95 495.00 - 499.95 0.0831 times
Tue 13 January 2026 499.95 (0.19%) 493.00 493.00 - 504.00 0.1023 times
Mon 12 January 2026 499.00 (0.2%) 502.00 494.00 - 502.00 0.0504 times
Fri 09 January 2026 498.00 (0.7%) 502.00 495.00 - 502.00 0.0397 times
Thu 08 January 2026 494.55 (-0.97%) 503.65 494.00 - 503.65 0.7467 times
Wed 07 January 2026 499.40 (-0.07%) 504.45 498.00 - 504.45 0.1496 times
Tue 06 January 2026 499.75 (-0.01%) 504.00 498.00 - 504.00 0.0941 times
Mon 05 January 2026 499.80 (-0.66%) 504.95 498.00 - 504.95 0.2249 times
Fri 02 January 2026 503.10 (0.58%) 504.00 500.25 - 504.00 0.1027 times
Thu 01 January 2026 500.20 (-0.45%) 500.05 498.00 - 504.55 0.0718 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 491.33 and 503.33

Weekly Target 1487.88
Weekly Target 2494.77
Weekly Target 3499.88333333333
Weekly Target 4506.77
Weekly Target 5511.88

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 16 January 2026 501.65 (0.73%) 502.00 493.00 - 505.00 4.9493 times
Fri 09 January 2026 498.00 (-1.01%) 504.95 494.00 - 504.95 0.7188 times
Fri 02 January 2026 503.10 (-0.15%) 500.15 498.00 - 514.90 0.2381 times
Fri 26 December 2025 503.85 (0.39%) 501.90 499.00 - 508.20 0.1316 times
Fri 19 December 2025 501.90 (-1.59%) 513.00 491.30 - 514.95 0.229 times
Fri 12 December 2025 510.00 (4.41%) 493.00 480.00 - 515.45 1.6223 times
Fri 05 December 2025 488.45 (-2.07%) 503.00 476.85 - 503.00 0.3302 times
Fri 28 November 2025 498.80 (-0.26%) 501.00 492.00 - 507.70 0.3868 times
Fri 21 November 2025 500.10 (0.69%) 508.00 497.00 - 520.65 0.845 times
Fri 14 November 2025 496.65 (-1.12%) 500.00 485.00 - 509.75 0.5489 times
Fri 07 November 2025 502.30 (-0.53%) 505.00 490.95 - 511.85 0.1586 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 497.33 and 509.33

Monthly Target 1487.88
Monthly Target 2494.77
Monthly Target 3499.88333333333
Monthly Target 4506.77
Monthly Target 5511.88

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 16 January 2026 501.65 (-0.16%) 500.05 493.00 - 505.00 1.4483 times
Wed 31 December 2025 502.45 (0.73%) 503.00 476.85 - 515.45 0.6155 times
Fri 28 November 2025 498.80 (-1.23%) 505.00 485.00 - 520.65 0.4869 times
Fri 31 October 2025 505.00 (8.32%) 478.00 478.00 - 529.95 0.3432 times
Tue 30 September 2025 466.20 (-16.14%) 564.00 445.00 - 564.00 2.5608 times
Fri 29 August 2025 555.95 (4.7%) 522.00 522.00 - 615.00 0.5262 times
Thu 31 July 2025 531.00 (4.56%) 509.25 495.20 - 533.85 1.3558 times
Mon 30 June 2025 507.85 (-2.71%) 526.90 492.30 - 526.90 0.5376 times
Fri 30 May 2025 522.00 (-0.57%) 529.80 490.00 - 559.75 0.944 times
Wed 30 April 2025 525.00 (2.56%) 555.00 486.55 - 575.00 1.1818 times
Fri 28 March 2025 511.90 (4.51%) 475.70 475.70 - 515.90 2.0354 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon 500307 are 497.33 and 509.33

Yearly Target 1487.88
Yearly Target 2494.77
Yearly Target 3499.88333333333
Yearly Target 4506.77
Yearly Target 5511.88

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Fri 16 January 2026 501.65 (-0.16%) 500.05 493.00 - 505.00 0.1245 times
Wed 31 December 2025 502.45 (-0.17%) 510.80 436.75 - 615.00 1.2131 times
Tue 31 December 2024 503.30 (22.18%) 413.00 398.95 - 522.05 4.6617 times
Fri 29 December 2023 411.95 (32.5%) 316.75 316.45 - 475.05 0.7571 times
Fri 30 December 2022 310.90 (-25.54%) 426.50 301.10 - 426.50 0.3136 times
Fri 31 December 2021 417.55 (49.66%) 289.30 259.00 - 444.90 0.6608 times
Thu 31 December 2020 279.00 (-6.72%) 302.00 193.60 - 313.00 0.6516 times
Tue 31 December 2019 299.10 (49.55%) 195.60 165.10 - 304.00 0.4939 times
Mon 31 December 2018 200.00 (0%) 181.25 181.25 - 204.00 0.1238 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nirlon 500307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nirlon 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.48

Tomorrow's movement Prediction of Nirlon 500307 looks bullish. It has broken an important Moving average of 500.01 with high volumes

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 501 and price is deviating by 3 points

Upper Bollinger band is at 506 and lower is at 496, while middle bands are at 499 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.96 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 499.18
12 day DMA 499.6
20 day DMA 500.47
35 day DMA 499.69
50 day DMA 500.4
100 day DMA 512.95
150 day DMA 516.27
200 day DMA 518.34

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA499.5498.42498.98
12 day EMA499.62499.25499.61
20 day EMA499.99499.82500.08
35 day EMA500.32500.24500.41
50 day EMA500.55500.51500.64

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA499.18497.76498.18
12 day SMA499.6499.6499.69
20 day SMA500.47500.45500.59
35 day SMA499.69499.67499.85
50 day SMA500.4500.44500.57
100 day SMA512.95513.5514.16
150 day SMA516.27516.36516.48
200 day SMA518.34518.34518.35

Fundamentals, profit and EPS of Nirlon 500307

EPS is 35.28 and PE is: 14.22

Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)

Debt: 1146.58 in crores

Market capitalization: 4609.18

EPS is 25.16 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)

Debt: 1146.38 in crores

Market capitalization: 5010.22

Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top