Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 491.4 and 499.8
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 492.95 |
| Intraday Target 3 | 498.25 |
| Intraday Target 4 | 501.35 |
| Intraday Target 5 | 506.65 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.05 (-0.71%) | 498.95 | 495.15 - 503.55 | 0.1054 times | Mon 19 January 2026 | 499.60 (-0.41%) | 503.00 | 497.10 - 507.15 | 2.0746 times | Fri 16 January 2026 | 501.65 (0.87%) | 495.05 | 495.05 - 505.00 | 6.7965 times | Wed 14 January 2026 | 497.30 (-0.53%) | 499.95 | 495.00 - 499.95 | 0.0672 times | Tue 13 January 2026 | 499.95 (0.19%) | 493.00 | 493.00 - 504.00 | 0.0827 times | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.0408 times | Fri 09 January 2026 | 498.00 (0.7%) | 502.00 | 495.00 - 502.00 | 0.0321 times | Thu 08 January 2026 | 494.55 (-0.97%) | 503.65 | 494.00 - 503.65 | 0.6037 times | Wed 07 January 2026 | 499.40 (-0.07%) | 504.45 | 498.00 - 504.45 | 0.121 times | Tue 06 January 2026 | 499.75 (-0.01%) | 504.00 | 498.00 - 504.00 | 0.076 times | Mon 05 January 2026 | 499.80 (-0.66%) | 504.95 | 498.00 - 504.95 | 0.1819 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 489.6 and 501.6
| Weekly Target 1 | 487.45 |
| Weekly Target 2 | 491.75 |
| Weekly Target 3 | 499.45 |
| Weekly Target 4 | 503.75 |
| Weekly Target 5 | 511.45 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.05 (-1.12%) | 503.00 | 495.15 - 507.15 | 1.4044 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.5013 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.6537 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.2166 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1197 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.2083 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.4755 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.3003 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.3518 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 0.7685 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 0.4992 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 487.45 and 501.6
| Monthly Target 1 | 484.58 |
| Monthly Target 2 | 490.32 |
| Monthly Target 3 | 498.73333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 512.88 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.05 (-1.27%) | 500.05 | 493.00 - 507.15 | 1.7675 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5925 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4688 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3304 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4652 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5065 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3052 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5175 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9087 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1377 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9595 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 487.45 and 501.6
| Yearly Target 1 | 484.58 |
| Yearly Target 2 | 490.32 |
| Yearly Target 3 | 498.73333333333 |
| Yearly Target 4 | 504.47 |
| Yearly Target 5 | 512.88 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 496.05 (-1.27%) | 500.05 | 493.00 - 507.15 | 0.1572 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2086 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6445 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7544 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3125 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6583 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6492 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4921 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 3 points
Upper Bollinger band is at 506 and lower is at 496, while middle bands are at 498 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.63 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 498.91 |
| 12 day DMA | 499.01 |
| 20 day DMA | 500.2 |
| 35 day DMA | 499.82 |
| 50 day DMA | 500.25 |
| 100 day DMA | 511.83 |
| 150 day DMA | 516.02 |
| 200 day DMA | 518.32 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.37 | 499.53 | 499.5 |
| 12 day EMA | 499.07 | 499.62 | 499.62 |
| 20 day EMA | 499.58 | 499.95 | 499.99 |
| 35 day EMA | 500.01 | 500.24 | 500.28 |
| 50 day EMA | 500.34 | 500.51 | 500.55 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.91 | 499.5 | 499.18 |
| 12 day SMA | 499.01 | 499.36 | 499.6 |
| 20 day SMA | 500.2 | 500.49 | 500.47 |
| 35 day SMA | 499.82 | 499.89 | 499.69 |
| 50 day SMA | 500.25 | 500.38 | 500.4 |
| 100 day SMA | 511.83 | 512.41 | 512.95 |
| 150 day SMA | 516.02 | 516.17 | 516.27 |
| 200 day SMA | 518.32 | 518.34 | 518.34 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.72
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
