Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 508.55 and 515.55
| Intraday Target 1 | 506.7 |
| Intraday Target 2 | 510.4 |
| Intraday Target 3 | 513.7 |
| Intraday Target 4 | 517.4 |
| Intraday Target 5 | 520.7 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (-0.16%) | 516.95 | 510.00 - 517.00 | 1.8456 times | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 3.0383 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 0.9224 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.2876 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.3387 times | Thu 05 February 2026 | 504.15 (0.88%) | 501.00 | 499.10 - 515.00 | 2.0334 times | Wed 04 February 2026 | 499.75 (-0.03%) | 500.00 | 498.35 - 504.40 | 0.4058 times | Tue 03 February 2026 | 499.90 (0.19%) | 500.05 | 497.00 - 505.95 | 0.5332 times | Mon 02 February 2026 | 498.95 (0.3%) | 498.90 | 493.00 - 503.60 | 0.2762 times | Sun 01 February 2026 | 497.45 (-0.47%) | 499.90 | 495.00 - 506.45 | 0.3187 times | Fri 30 January 2026 | 499.80 (0.83%) | 504.50 | 495.00 - 504.50 | 0.2312 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 510.1 and 524
| Weekly Target 1 | 499.5 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 513.4 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 527.3 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (1.59%) | 506.10 | 506.10 - 520.00 | 0.808 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.5179 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.8307 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.4834 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 3.99 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.5795 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.192 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1061 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.1846 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.3079 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2662 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 503.55 and 530.55
| Monthly Target 1 | 482.03 |
| Monthly Target 2 | 498.07 |
| Monthly Target 3 | 509.03333333333 |
| Monthly Target 4 | 525.07 |
| Monthly Target 5 | 536.03 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (2.86%) | 499.90 | 493.00 - 520.00 | 0.4149 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1795 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6185 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4893 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3449 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5732 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5287 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3623 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5402 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9485 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1875 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 500.05 and 534.05
| Yearly Target 1 | 472.7 |
| Yearly Target 2 | 493.4 |
| Yearly Target 3 | 506.7 |
| Yearly Target 4 | 527.4 |
| Yearly Target 5 | 540.7 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (2.32%) | 500.05 | 486.00 - 520.00 | 0.2195 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2001 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6117 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.749 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3103 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6537 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6446 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4886 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1224 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 8 points
Upper Bollinger band is at 516 and lower is at 488, while middle bands are at 495 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.66 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 512.12 |
| 12 day DMA | 504.69 |
| 20 day DMA | 501.64 |
| 35 day DMA | 500.92 |
| 50 day DMA | 500.84 |
| 100 day DMA | 504.18 |
| 150 day DMA | 515.27 |
| 200 day DMA | 516.45 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.71 | 510.52 | 508.33 |
| 12 day EMA | 506.87 | 505.56 | 503.86 |
| 20 day EMA | 504.24 | 503.2 | 501.97 |
| 35 day EMA | 502.29 | 501.59 | 500.81 |
| 50 day EMA | 501.57 | 501.06 | 500.5 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.12 | 510.13 | 507.1 |
| 12 day SMA | 504.69 | 503.82 | 501.81 |
| 20 day SMA | 501.64 | 500.8 | 500.05 |
| 35 day SMA | 500.92 | 500.65 | 500.3 |
| 50 day SMA | 500.84 | 500.38 | 500 |
| 100 day SMA | 504.18 | 504.42 | 504.67 |
| 150 day SMA | 515.27 | 515.28 | 515.19 |
| 200 day SMA | 516.45 | 516.52 | 516.59 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.57
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
