ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 497.4 and 506.2

Intraday Target 1495.4
Intraday Target 2499.4
Intraday Target 3504.2
Intraday Target 4508.2
Intraday Target 5513

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 01 April 2026 503.40 (0.43%) 509.00 500.20 - 509.00 0.635 times
Mon 30 March 2026 501.25 (0.16%) 500.00 500.00 - 503.00 1.6155 times
Fri 27 March 2026 500.45 (0.09%) 500.00 500.00 - 503.95 2.3332 times
Wed 25 March 2026 500.00 (3.01%) 485.80 485.80 - 505.05 1.3175 times
Tue 24 March 2026 485.40 (-0.02%) 487.00 483.00 - 495.75 0.5371 times
Mon 23 March 2026 485.50 (-1.28%) 494.25 485.00 - 494.25 0.4352 times
Fri 20 March 2026 491.80 (-0.3%) 507.95 485.00 - 507.95 0.509 times
Thu 19 March 2026 493.30 (-2.18%) 495.10 489.30 - 502.00 0.5235 times
Wed 18 March 2026 504.30 (3.9%) 485.35 485.30 - 506.00 1.769 times
Tue 17 March 2026 485.35 (0.28%) 486.40 481.00 - 491.40 0.3249 times
Mon 16 March 2026 484.00 (-0.96%) 497.75 481.00 - 497.75 0.5396 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 501.7 and 510.7

Weekly Target 1495.13
Weekly Target 2499.27
Weekly Target 3504.13333333333
Weekly Target 4508.27
Weekly Target 5513.13

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 01 April 2026 503.40 (0.59%) 500.00 500.00 - 509.00 0.1035 times
Fri 27 March 2026 500.45 (1.76%) 494.25 483.00 - 505.05 0.2127 times
Fri 20 March 2026 491.80 (0.63%) 497.75 481.00 - 507.95 0.1686 times
Fri 13 March 2026 488.70 (-1.17%) 495.90 481.00 - 497.45 0.0807 times
Fri 06 March 2026 494.50 (-0.58%) 492.05 491.00 - 504.90 0.118 times
Fri 27 February 2026 497.40 (-3.51%) 515.00 495.00 - 519.65 0.3678 times
Fri 20 February 2026 515.50 (0.32%) 516.95 497.10 - 534.90 7.9154 times
Fri 13 February 2026 513.85 (1.54%) 506.10 506.10 - 520.00 0.4272 times
Fri 06 February 2026 506.05 (1.25%) 499.90 493.00 - 515.00 0.2327 times
Fri 30 January 2026 499.80 (2.08%) 499.90 486.00 - 512.00 0.3733 times
Fri 23 January 2026 489.60 (-2.4%) 503.00 488.75 - 507.15 0.6666 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 497.4 and 506.2

Monthly Target 1495.4
Monthly Target 2499.4
Monthly Target 3504.2
Monthly Target 4508.2
Monthly Target 5513

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 01 April 2026 503.40 (0.43%) 509.00 500.20 - 509.00 0.0137 times
Mon 30 March 2026 501.25 (0.77%) 492.05 481.00 - 507.95 0.3079 times
Fri 27 February 2026 497.40 (-0.48%) 499.90 493.00 - 534.90 4.2083 times
Fri 30 January 2026 499.80 (-0.53%) 500.05 486.00 - 512.00 1.4725 times
Wed 31 December 2025 502.45 (0.73%) 503.00 476.85 - 515.45 0.4179 times
Fri 28 November 2025 498.80 (-1.23%) 505.00 485.00 - 520.65 0.3306 times
Fri 31 October 2025 505.00 (8.32%) 478.00 478.00 - 529.95 0.233 times
Tue 30 September 2025 466.20 (-16.14%) 564.00 445.00 - 564.00 1.7385 times
Fri 29 August 2025 555.95 (4.7%) 522.00 522.00 - 615.00 0.3572 times
Thu 31 July 2025 531.00 (4.56%) 509.25 495.20 - 533.85 0.9204 times
Mon 30 June 2025 507.85 (-2.71%) 526.90 492.30 - 526.90 0.3649 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon 500307 are 492.2 and 546.1

Yearly Target 1452.53
Yearly Target 2477.97
Yearly Target 3506.43333333333
Yearly Target 4531.87
Yearly Target 5560.33

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Wed 01 April 2026 503.40 (0.19%) 500.05 481.00 - 534.90 0.7097 times
Wed 31 December 2025 502.45 (-0.17%) 510.80 436.75 - 615.00 1.1331 times
Tue 31 December 2024 503.30 (22.18%) 413.00 398.95 - 522.05 4.3543 times
Fri 29 December 2023 411.95 (32.5%) 316.75 316.45 - 475.05 0.7072 times
Fri 30 December 2022 310.90 (-25.54%) 426.50 301.10 - 426.50 0.2929 times
Fri 31 December 2021 417.55 (49.66%) 289.30 259.00 - 444.90 0.6172 times
Thu 31 December 2020 279.00 (-6.72%) 302.00 193.60 - 313.00 0.6086 times
Tue 31 December 2019 299.10 (49.55%) 195.60 165.10 - 304.00 0.4614 times
Mon 31 December 2018 200.00 (0%) 181.25 181.25 - 204.00 0.1156 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 496.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 7 points

Upper Bollinger band is at 507 and lower is at 481, while middle bands are at 488 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.62 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 498.1
12 day DMA 493.62
20 day DMA 493.52
35 day DMA 502.37
50 day DMA 501.19
100 day DMA 500.8
150 day DMA 509.03
200 day DMA 512.5

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA499.24497.16495.11
12 day EMA496.34495.06493.93
20 day EMA496.67495.96495.4
35 day EMA497.67497.33497.1
50 day EMA500.77500.66500.64

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA498.1494.52492.63
12 day SMA493.62492.44491.66
20 day SMA493.52493.22493.12
35 day SMA502.37502.45502.53
50 day SMA501.19501.16501.08
100 day SMA500.8500.8500.83
150 day SMA509.03509.38509.8
200 day SMA512.5512.56512.63

Fundamentals, profit and EPS of Nirlon 500307

EPS is 36.50 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)

Debt: 1146.58 in crores

Market capitalization: 4510.06

EPS is 35.28 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)

Debt: 1146.58 in crores

Market capitalization: 4609.18

Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top