Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 498.43 and 504.43
| Intraday Target 1 | 496.62 |
| Intraday Target 2 | 500.23 |
| Intraday Target 3 | 502.61666666667 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 508.62 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (0.38%) | 505.00 | 499.00 - 505.00 | 0.4128 times | Wed 24 December 2025 | 501.95 (-0.54%) | 501.60 | 501.00 - 505.00 | 0.5032 times | Tue 23 December 2025 | 504.70 (0.43%) | 508.20 | 501.00 - 508.20 | 0.4717 times | Mon 22 December 2025 | 502.55 (0.13%) | 501.90 | 499.00 - 505.20 | 0.709 times | Fri 19 December 2025 | 501.90 (0.54%) | 500.00 | 498.10 - 503.95 | 0.5934 times | Thu 18 December 2025 | 499.20 (-0.42%) | 507.20 | 491.30 - 507.20 | 0.5577 times | Wed 17 December 2025 | 501.30 (0.23%) | 496.05 | 496.05 - 509.30 | 1.1499 times | Tue 16 December 2025 | 500.15 (-0.97%) | 508.95 | 492.05 - 512.80 | 0.6686 times | Mon 15 December 2025 | 505.05 (-0.97%) | 513.00 | 495.25 - 514.95 | 0.6799 times | Fri 12 December 2025 | 510.00 (0.01%) | 506.10 | 506.10 - 514.70 | 4.2539 times | Thu 11 December 2025 | 509.95 (-0.29%) | 515.45 | 504.90 - 515.45 | 12.5709 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 501.43 and 510.63
| Weekly Target 1 | 494.48 |
| Weekly Target 2 | 499.17 |
| Weekly Target 3 | 503.68333333333 |
| Weekly Target 4 | 508.37 |
| Weekly Target 5 | 512.88 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.2737 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.4763 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.374 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.6868 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8044 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.7573 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1415 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3299 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9475 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2085 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.5569 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 490.35 and 528.95
| Monthly Target 1 | 460.12 |
| Monthly Target 2 | 481.98 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 520.58 |
| Monthly Target 5 | 537.32 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (1.01%) | 503.00 | 476.85 - 515.45 | 0.5504 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4614 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3252 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4268 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.4986 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2848 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5094 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.8946 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1199 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9289 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.5307 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 381.18 and 559.43
| Yearly Target 1 | 340.28 |
| Yearly Target 2 | 422.07 |
| Yearly Target 3 | 518.53333333333 |
| Yearly Target 4 | 600.32 |
| Yearly Target 5 | 696.78 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (0.11%) | 510.80 | 436.75 - 615.00 | 1.0911 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.2032 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.6827 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2828 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.5958 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.5875 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4453 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1116 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 7 points
Upper Bollinger band is at 514 and lower is at 487, while middle bands are at 494 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.48 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 502.99 |
| 12 day DMA | 504.34 |
| 20 day DMA | 500.08 |
| 35 day DMA | 500.68 |
| 50 day DMA | 502.05 |
| 100 day DMA | 518.52 |
| 150 day DMA | 518.33 |
| 200 day DMA | 518.05 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503 | 502.58 | 502.89 |
| 12 day EMA | 502.28 | 501.99 | 502 |
| 20 day EMA | 501.81 | 501.59 | 501.55 |
| 35 day EMA | 502.39 | 502.3 | 502.32 |
| 50 day EMA | 503.26 | 503.24 | 503.29 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.99 | 502.06 | 501.93 |
| 12 day SMA | 504.34 | 504.03 | 502.84 |
| 20 day SMA | 500.08 | 499.51 | 499.45 |
| 35 day SMA | 500.68 | 500.6 | 500.65 |
| 50 day SMA | 502.05 | 502.18 | 502.5 |
| 100 day SMA | 518.52 | 518.76 | 519.05 |
| 150 day SMA | 518.33 | 518.59 | 518.87 |
| 200 day SMA | 518.05 | 518.03 | 518.06 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
