Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 492.5 and 500.5
| Intraday Target 1 | 490.33 |
| Intraday Target 2 | 494.67 |
| Intraday Target 3 | 498.33333333333 |
| Intraday Target 4 | 502.67 |
| Intraday Target 5 | 506.33 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.3117 times | Fri 09 January 2026 | 498.00 (0.7%) | 502.00 | 495.00 - 502.00 | 0.2455 times | Thu 08 January 2026 | 494.55 (-0.97%) | 503.65 | 494.00 - 503.65 | 4.6142 times | Wed 07 January 2026 | 499.40 (-0.07%) | 504.45 | 498.00 - 504.45 | 0.9246 times | Tue 06 January 2026 | 499.75 (-0.01%) | 504.00 | 498.00 - 504.00 | 0.5812 times | Mon 05 January 2026 | 499.80 (-0.66%) | 504.95 | 498.00 - 504.95 | 1.3899 times | Fri 02 January 2026 | 503.10 (0.58%) | 504.00 | 500.25 - 504.00 | 0.6344 times | Thu 01 January 2026 | 500.20 (-0.45%) | 500.05 | 498.00 - 504.55 | 0.444 times | Wed 31 December 2025 | 502.45 (0.14%) | 501.75 | 498.60 - 514.90 | 0.5431 times | Tue 30 December 2025 | 501.75 (0.69%) | 508.00 | 498.40 - 508.00 | 0.3114 times | Mon 29 December 2025 | 498.30 (-1.1%) | 500.15 | 498.00 - 505.00 | 0.6363 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 492.5 and 500.5
| Weekly Target 1 | 490.33 |
| Weekly Target 2 | 494.67 |
| Weekly Target 3 | 498.33333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.0569 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 1.415 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.4688 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.259 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.4509 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.1938 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.6501 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.7614 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.6635 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.0806 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3123 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 491.03 and 501.98
| Monthly Target 1 | 488.37 |
| Monthly Target 2 | 493.68 |
| Monthly Target 3 | 499.31666666667 |
| Monthly Target 4 | 504.63 |
| Monthly Target 5 | 510.27 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.00 (-0.69%) | 500.05 | 494.00 - 504.95 | 0.2428 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.7023 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.5556 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3916 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.9218 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.6003 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.5469 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.6134 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 1.077 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.3483 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.3224 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 491.03 and 501.98
| Yearly Target 1 | 488.37 |
| Yearly Target 2 | 493.68 |
| Yearly Target 3 | 499.31666666667 |
| Yearly Target 4 | 504.63 |
| Yearly Target 5 | 510.27 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 499.00 (-0.69%) | 500.05 | 494.00 - 504.95 | 0.0185 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2276 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.7173 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7662 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3174 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6687 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6593 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4998 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1253 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 3 points
Upper Bollinger band is at 506 and lower is at 496, while middle bands are at 499 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.7 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 498.14 |
| 12 day DMA | 500.01 |
| 20 day DMA | 500.85 |
| 35 day DMA | 499.83 |
| 50 day DMA | 500.67 |
| 100 day DMA | 514.67 |
| 150 day DMA | 516.56 |
| 200 day DMA | 518.33 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.49 | 498.24 | 498.36 |
| 12 day EMA | 499.55 | 499.65 | 499.95 |
| 20 day EMA | 500.09 | 500.2 | 500.43 |
| 35 day EMA | 500.62 | 500.72 | 500.88 |
| 50 day EMA | 500.79 | 500.86 | 500.98 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.14 | 498.3 | 499.32 |
| 12 day SMA | 500.01 | 500.26 | 500.82 |
| 20 day SMA | 500.85 | 501.4 | 502 |
| 35 day SMA | 499.83 | 499.86 | 500.17 |
| 50 day SMA | 500.67 | 500.75 | 500.85 |
| 100 day SMA | 514.67 | 515.19 | 515.61 |
| 150 day SMA | 516.56 | 516.65 | 516.72 |
| 200 day SMA | 518.33 | 518.34 | 518.33 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
