Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 487.83 and 504.23
| Intraday Target 1 | 474.7 |
| Intraday Target 2 | 484.55 |
| Intraday Target 3 | 491.1 |
| Intraday Target 4 | 500.95 |
| Intraday Target 5 | 507.5 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.5582 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 1.4548 times | Tue 02 December 2025 | 491.00 (-0.99%) | 501.00 | 490.00 - 501.00 | 0.7949 times | Mon 01 December 2025 | 495.90 (-0.58%) | 503.00 | 494.00 - 503.00 | 0.5818 times | Fri 28 November 2025 | 498.80 (1.27%) | 504.50 | 495.55 - 504.50 | 0.8223 times | Thu 27 November 2025 | 492.55 (-1.63%) | 501.35 | 492.00 - 505.05 | 1.2442 times | Wed 26 November 2025 | 500.70 (-0.62%) | 499.50 | 499.50 - 507.50 | 1.2361 times | Tue 25 November 2025 | 503.80 (0.9%) | 495.15 | 495.15 - 505.50 | 0.2626 times | Mon 24 November 2025 | 499.30 (-0.16%) | 501.00 | 492.55 - 507.70 | 1.6714 times | Fri 21 November 2025 | 500.10 (-1.67%) | 509.00 | 499.00 - 510.00 | 1.3736 times | Thu 20 November 2025 | 508.60 (1.05%) | 503.10 | 503.10 - 510.00 | 1.1343 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 474.5 and 498.7
| Weekly Target 1 | 467.87 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 492.06666666667 |
| Weekly Target 4 | 505.33 |
| Weekly Target 5 | 516.27 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 494.40 (-0.88%) | 503.00 | 478.80 - 503.00 | 0.513 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.7925 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.7312 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1246 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.325 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9334 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2054 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.5487 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.4418 times | Fri 03 October 2025 | 515.20 (-0.63%) | 522.90 | 445.00 - 527.30 | 3.3844 times | Fri 26 September 2025 | 518.45 (-3.64%) | 536.00 | 505.40 - 540.00 | 0.6173 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 474.5 and 498.7
| Monthly Target 1 | 467.87 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 492.06666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 516.27 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 494.40 (-0.88%) | 503.00 | 478.80 - 503.00 | 0.0626 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4853 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.342 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.552 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5243 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3511 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5357 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9407 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1777 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.0284 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.6097 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 376.45 and 554.7
| Yearly Target 1 | 337.13 |
| Yearly Target 2 | 415.77 |
| Yearly Target 3 | 515.38333333333 |
| Yearly Target 4 | 594.02 |
| Yearly Target 5 | 693.63 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 494.40 (-1.77%) | 510.80 | 436.75 - 615.00 | 1.0563 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.2244 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.6861 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2842 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.5988 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.5905 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4476 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1122 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 5 points
Upper Bollinger band is at 510 and lower is at 491, while middle bands are at 496 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.79 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 494.64 |
| 12 day DMA | 498.46 |
| 20 day DMA | 499.78 |
| 35 day DMA | 502.12 |
| 50 day DMA | 505.75 |
| 100 day DMA | 522.05 |
| 150 day DMA | 521.4 |
| 200 day DMA | 518.64 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.62 | 494.73 | 495.55 |
| 12 day EMA | 497.18 | 497.68 | 498.51 |
| 20 day EMA | 499.38 | 499.9 | 500.61 |
| 35 day EMA | 503.58 | 504.12 | 504.77 |
| 50 day EMA | 507.33 | 507.86 | 508.46 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.64 | 494.27 | 495.79 |
| 12 day SMA | 498.46 | 499.29 | 500.24 |
| 20 day SMA | 499.78 | 500.11 | 500.63 |
| 35 day SMA | 502.12 | 502.58 | 503.28 |
| 50 day SMA | 505.75 | 506.63 | 507.52 |
| 100 day SMA | 522.05 | 522.26 | 522.49 |
| 150 day SMA | 521.4 | 521.56 | 521.66 |
| 200 day SMA | 518.64 | 518.72 | 518.79 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 25.16 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
EPS is 24.21 and PE is: 20.42
Last quarter profit: (March 2025 quarter) 53.54 crores (4.61%)
Debt: 1146.38 in crores
Market capitalization: 4704.26
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
