Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 539.1 and 547.9
| Intraday Target 1 | 536.83 |
| Intraday Target 2 | 541.37 |
| Intraday Target 3 | 545.63333333333 |
| Intraday Target 4 | 550.17 |
| Intraday Target 5 | 554.43 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.90 (0.23%) | 549.90 | 541.10 - 549.90 | 0.09 times | Tue 21 April 2026 | 544.65 (5.72%) | 537.45 | 530.05 - 553.30 | 0.8205 times | Mon 20 April 2026 | 515.20 (-4.16%) | 540.00 | 500.00 - 542.00 | 1.0446 times | Fri 17 April 2026 | 537.55 (0.44%) | 537.65 | 534.05 - 540.00 | 1.6492 times | Thu 16 April 2026 | 535.20 (0.74%) | 539.00 | 534.25 - 539.05 | 1.0496 times | Wed 15 April 2026 | 531.25 (1.15%) | 529.95 | 525.00 - 532.80 | 1.4554 times | Mon 13 April 2026 | 525.20 (-0.22%) | 523.00 | 510.05 - 527.00 | 0.7594 times | Fri 10 April 2026 | 526.35 (0.23%) | 529.75 | 525.00 - 529.75 | 1.1713 times | Thu 09 April 2026 | 525.15 (0.91%) | 529.35 | 520.00 - 529.35 | 0.6151 times | Wed 08 April 2026 | 520.40 (-0.04%) | 531.00 | 515.55 - 531.00 | 1.3449 times | Tue 07 April 2026 | 520.60 (0.49%) | 518.00 | 510.00 - 525.00 | 2.0352 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 522.95 and 576.25
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 512.83 |
| Weekly Target 3 | 533.06666666667 |
| Weekly Target 4 | 566.13 |
| Weekly Target 5 | 586.37 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.90 (1.55%) | 540.00 | 500.00 - 553.30 | 0.0614 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 0.1543 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 0.2173 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 0.1572 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2258 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.179 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0857 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1253 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3905 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 8.4035 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4535 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 517.98 and 581.23
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 506.2 |
| Monthly Target 3 | 529.75 |
| Monthly Target 4 | 569.45 |
| Monthly Target 5 | 593 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.90 (8.91%) | 509.00 | 490.05 - 553.30 | 0.2219 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3015 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1206 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4418 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4091 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3237 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2281 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7023 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3497 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9012 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3573 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 513.45 and 585.75
| Yearly Target 1 | 454.43 |
| Yearly Target 2 | 500.17 |
| Yearly Target 3 | 526.73333333333 |
| Yearly Target 4 | 572.47 |
| Yearly Target 5 | 599.03 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.90 (8.65%) | 500.05 | 481.00 - 553.30 | 0.7329 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1299 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3421 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7052 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2921 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6155 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6069 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4601 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1153 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 481, while middle bands are at 499 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 535.7 |
| 12 day DMA | 528.79 |
| 20 day DMA | 516.18 |
| 35 day DMA | 506.36 |
| 50 day DMA | 508.98 |
| 100 day DMA | 504.09 |
| 150 day DMA | 506.99 |
| 200 day DMA | 513.63 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.83 | 532.3 | 526.13 |
| 12 day EMA | 528.13 | 524.9 | 521.31 |
| 20 day EMA | 521.19 | 518.59 | 515.85 |
| 35 day EMA | 515.76 | 513.99 | 512.19 |
| 50 day EMA | 510.88 | 509.45 | 508.01 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.7 | 532.77 | 528.88 |
| 12 day SMA | 528.79 | 525.82 | 522.38 |
| 20 day SMA | 516.18 | 513.55 | 511.53 |
| 35 day SMA | 506.36 | 505.11 | 504.28 |
| 50 day SMA | 508.98 | 508.06 | 507.16 |
| 100 day SMA | 504.09 | 503.62 | 503.18 |
| 150 day SMA | 506.99 | 507 | 507.03 |
| 200 day SMA | 513.63 | 513.43 | 513.23 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
