Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 498.35 and 508.3
| Intraday Target 1 | 490.62 |
| Intraday Target 2 | 496.13 |
| Intraday Target 3 | 500.56666666667 |
| Intraday Target 4 | 506.08 |
| Intraday Target 5 | 510.52 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 501.65 (0.87%) | 495.05 | 495.05 - 505.00 | 8.4064 times | Wed 14 January 2026 | 497.30 (-0.53%) | 499.95 | 495.00 - 499.95 | 0.0831 times | Tue 13 January 2026 | 499.95 (0.19%) | 493.00 | 493.00 - 504.00 | 0.1023 times | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.0504 times | Fri 09 January 2026 | 498.00 (0.7%) | 502.00 | 495.00 - 502.00 | 0.0397 times | Thu 08 January 2026 | 494.55 (-0.97%) | 503.65 | 494.00 - 503.65 | 0.7467 times | Wed 07 January 2026 | 499.40 (-0.07%) | 504.45 | 498.00 - 504.45 | 0.1496 times | Tue 06 January 2026 | 499.75 (-0.01%) | 504.00 | 498.00 - 504.00 | 0.0941 times | Mon 05 January 2026 | 499.80 (-0.66%) | 504.95 | 498.00 - 504.95 | 0.2249 times | Fri 02 January 2026 | 503.10 (0.58%) | 504.00 | 500.25 - 504.00 | 0.1027 times | Thu 01 January 2026 | 500.20 (-0.45%) | 500.05 | 498.00 - 504.55 | 0.0718 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 491.33 and 503.33
| Weekly Target 1 | 487.88 |
| Weekly Target 2 | 494.77 |
| Weekly Target 3 | 499.88333333333 |
| Weekly Target 4 | 506.77 |
| Weekly Target 5 | 511.88 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.9493 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.7188 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.2381 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1316 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.229 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.6223 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.3302 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.3868 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 0.845 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 0.5489 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.1586 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 497.33 and 509.33
| Monthly Target 1 | 487.88 |
| Monthly Target 2 | 494.77 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 511.88 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 501.65 (-0.16%) | 500.05 | 493.00 - 505.00 | 1.4483 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6155 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4869 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3432 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5608 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5262 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3558 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5376 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.944 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1818 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.0354 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 497.33 and 509.33
| Yearly Target 1 | 487.88 |
| Yearly Target 2 | 494.77 |
| Yearly Target 3 | 499.88333333333 |
| Yearly Target 4 | 506.77 |
| Yearly Target 5 | 511.88 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 501.65 (-0.16%) | 500.05 | 493.00 - 505.00 | 0.1245 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2131 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6617 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7571 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3136 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6608 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6516 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4939 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1238 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nirlon 500307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nirlon 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.48
Tomorrow's movement Prediction of Nirlon 500307 looks bullish. It has broken an important Moving average of 500.01 with high volumes
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 3 points
Upper Bollinger band is at 506 and lower is at 496, while middle bands are at 499 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.96 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 499.6 |
| 20 day DMA | 500.47 |
| 35 day DMA | 499.69 |
| 50 day DMA | 500.4 |
| 100 day DMA | 512.95 |
| 150 day DMA | 516.27 |
| 200 day DMA | 518.34 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.5 | 498.42 | 498.98 |
| 12 day EMA | 499.62 | 499.25 | 499.61 |
| 20 day EMA | 499.99 | 499.82 | 500.08 |
| 35 day EMA | 500.32 | 500.24 | 500.41 |
| 50 day EMA | 500.55 | 500.51 | 500.64 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 497.76 | 498.18 |
| 12 day SMA | 499.6 | 499.6 | 499.69 |
| 20 day SMA | 500.47 | 500.45 | 500.59 |
| 35 day SMA | 499.69 | 499.67 | 499.85 |
| 50 day SMA | 500.4 | 500.44 | 500.57 |
| 100 day SMA | 512.95 | 513.5 | 514.16 |
| 150 day SMA | 516.27 | 516.36 | 516.48 |
| 200 day SMA | 518.34 | 518.34 | 518.35 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


