Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 497.4 and 506.2
| Intraday Target 1 | 495.4 |
| Intraday Target 2 | 499.4 |
| Intraday Target 3 | 504.2 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 513 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.635 times | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.6155 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.3332 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.3175 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.5371 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.4352 times | Fri 20 March 2026 | 491.80 (-0.3%) | 507.95 | 485.00 - 507.95 | 0.509 times | Thu 19 March 2026 | 493.30 (-2.18%) | 495.10 | 489.30 - 502.00 | 0.5235 times | Wed 18 March 2026 | 504.30 (3.9%) | 485.35 | 485.30 - 506.00 | 1.769 times | Tue 17 March 2026 | 485.35 (0.28%) | 486.40 | 481.00 - 491.40 | 0.3249 times | Mon 16 March 2026 | 484.00 (-0.96%) | 497.75 | 481.00 - 497.75 | 0.5396 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 501.7 and 510.7
| Weekly Target 1 | 495.13 |
| Weekly Target 2 | 499.27 |
| Weekly Target 3 | 504.13333333333 |
| Weekly Target 4 | 508.27 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 503.40 (0.59%) | 500.00 | 500.00 - 509.00 | 0.1035 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2127 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1686 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0807 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.118 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3678 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 7.9154 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4272 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2327 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3733 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.6666 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 497.4 and 506.2
| Monthly Target 1 | 495.4 |
| Monthly Target 2 | 499.4 |
| Monthly Target 3 | 504.2 |
| Monthly Target 4 | 508.2 |
| Monthly Target 5 | 513 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.0137 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3079 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.2083 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4725 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4179 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3306 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.233 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7385 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3572 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9204 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3649 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 492.2 and 546.1
| Yearly Target 1 | 452.53 |
| Yearly Target 2 | 477.97 |
| Yearly Target 3 | 506.43333333333 |
| Yearly Target 4 | 531.87 |
| Yearly Target 5 | 560.33 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 503.40 (0.19%) | 500.05 | 481.00 - 534.90 | 0.7097 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1331 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3543 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7072 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2929 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6172 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6086 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4614 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1156 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 496.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 7 points
Upper Bollinger band is at 507 and lower is at 481, while middle bands are at 488 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.62 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 498.1 |
| 12 day DMA | 493.62 |
| 20 day DMA | 493.52 |
| 35 day DMA | 502.37 |
| 50 day DMA | 501.19 |
| 100 day DMA | 500.8 |
| 150 day DMA | 509.03 |
| 200 day DMA | 512.5 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.24 | 497.16 | 495.11 |
| 12 day EMA | 496.34 | 495.06 | 493.93 |
| 20 day EMA | 496.67 | 495.96 | 495.4 |
| 35 day EMA | 497.67 | 497.33 | 497.1 |
| 50 day EMA | 500.77 | 500.66 | 500.64 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.1 | 494.52 | 492.63 |
| 12 day SMA | 493.62 | 492.44 | 491.66 |
| 20 day SMA | 493.52 | 493.22 | 493.12 |
| 35 day SMA | 502.37 | 502.45 | 502.53 |
| 50 day SMA | 501.19 | 501.16 | 501.08 |
| 100 day SMA | 500.8 | 500.8 | 500.83 |
| 150 day SMA | 509.03 | 509.38 | 509.8 |
| 200 day SMA | 512.5 | 512.56 | 512.63 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


