Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 425.38 and 437.33

Daily Target 1416.97
Daily Target 2421.83
Daily Target 3428.91666666667
Daily Target 4433.78
Daily Target 5440.87

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 27 March 2024 426.70 (0.61%) 424.10 424.05 - 436.00 0.9529 times
Tue 26 March 2024 424.10 (-0.98%) 433.00 423.10 - 433.00 0.282 times
Fri 22 March 2024 428.30 (-0.31%) 431.95 421.05 - 431.95 0.2927 times
Thu 21 March 2024 429.65 (1.27%) 425.00 425.00 - 431.70 0.2625 times
Wed 20 March 2024 424.25 (-0.5%) 426.10 420.60 - 431.90 0.5338 times
Tue 19 March 2024 426.40 (0.53%) 432.00 425.60 - 437.30 0.7408 times
Mon 18 March 2024 424.15 (-0.26%) 430.00 423.05 - 440.00 1.1912 times
Fri 15 March 2024 425.25 (1.86%) 418.00 415.15 - 439.00 1.9179 times
Thu 14 March 2024 417.50 (-0.51%) 411.00 411.00 - 419.60 0.7336 times
Wed 13 March 2024 419.65 (-2.42%) 447.00 411.00 - 447.00 3.0925 times
Tue 12 March 2024 430.05 (-1.23%) 435.00 425.00 - 449.00 212.7716 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 418.45 and 431.35

Weekly Target 1415.7
Weekly Target 2421.2
Weekly Target 3428.6
Weekly Target 4434.1
Weekly Target 5441.5

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 27 March 2024 426.70 (-0.37%) 433.00 423.10 - 436.00 0.0405 times
Fri 22 March 2024 428.30 (0.72%) 430.00 420.60 - 440.00 0.0991 times
Fri 15 March 2024 425.25 (0.37%) 432.00 411.00 - 449.00 7.2382 times
Thu 07 March 2024 423.70 (-1.99%) 430.10 421.00 - 435.15 0.0929 times
Sat 02 March 2024 432.30 (0.65%) 431.95 420.00 - 449.00 0.2988 times
Fri 23 February 2024 429.50 (-2.23%) 443.40 426.00 - 472.00 0.9774 times
Fri 16 February 2024 439.30 (-0.05%) 449.85 422.15 - 469.80 0.7436 times
Fri 09 February 2024 439.50 (-0.66%) 451.00 430.25 - 451.95 0.1444 times
Fri 02 February 2024 442.40 (6.46%) 414.00 414.00 - 447.10 0.2809 times
Thu 25 January 2024 415.55 (-0.08%) 419.90 410.00 - 420.10 0.0841 times
Fri 19 January 2024 415.90 (0.89%) 413.90 401.80 - 421.00 0.1052 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 399.85 and 437.85

Monthly Target 1390.9
Monthly Target 2408.8
Monthly Target 3428.9
Monthly Target 4446.8
Monthly Target 5466.9

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 27 March 2024 426.70 (-2.92%) 439.55 411.00 - 449.00 4.9622 times
Thu 29 February 2024 439.55 (5.28%) 419.50 416.20 - 472.00 1.5677 times
Wed 31 January 2024 417.50 (1.35%) 413.00 401.80 - 421.00 0.2936 times
Fri 29 December 2023 411.95 (0.81%) 408.05 392.65 - 419.20 0.3468 times
Thu 30 November 2023 408.65 (-1.48%) 414.75 402.65 - 431.60 0.1823 times
Tue 31 October 2023 414.80 (2.26%) 420.00 381.00 - 422.25 0.1451 times
Fri 29 September 2023 405.65 (-9.16%) 453.00 401.00 - 453.00 0.2835 times
Thu 31 August 2023 446.55 (12.91%) 396.00 390.00 - 475.05 0.728 times
Mon 31 July 2023 395.50 (-0.98%) 405.00 370.15 - 405.00 1.2234 times
Fri 30 June 2023 399.40 (-4.43%) 414.00 384.50 - 426.95 0.2672 times
Wed 31 May 2023 417.90 (5.05%) 397.70 377.00 - 427.90 0.3146 times

 monthly chart Nirlon

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 March 2024

Munafa value: 30 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 5 points

Upper Bollinger band is at 438 and lower is at 418, while middle bands are at 423 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.16 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 426.6
12 day DMA 425.95
20 day DMA 427.72
35 day DMA 434.29
50 day DMA 430.55
100 day DMA 420.17
150 day DMA 419.54
200 day DMA 414.58

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA426.25426.03427
12 day EMA426.84426.87427.37
20 day EMA428.1428.25428.69
35 day EMA427.8427.86428.08
50 day EMA428.58428.66428.85

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA426.6426.54426.55
12 day SMA425.95425.7425.95
20 day SMA427.72427.91428.22
35 day SMA434.29434.8435.33
50 day SMA430.55430.27430.03
100 day SMA420.17420.04419.89
150 day SMA419.54419.43419.34
200 day SMA414.58414.51414.48

Fundamentals, profit and EPS of Nirlon 500307

 Fundamentals, profit and EPS of Nirlon 500307

EPS is 22.65 and PE is: 18.84

Last quarter profit: (February 2024 quarter) 52.11 crores (-2.67%)

Debt: 1145.30 in crores

Market capitalization: 3958.97

EPS is 22.80 and PE is: 18.71

Last quarter profit: (September 2023 quarter) 52.48 crores (29.74%)

Debt: 1145.30 in crores

Market capitalization: 3667.89

Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top