BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

Stock 500307 - Share NIRLON trades in BSE

Daily Support: 472.23
Daily Resistance: 493.08
5 Day DMA Moving Average is 492.57
20 Day DMA Moving Average is 499.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	497.70	488.45	497.70	476.85	0.02 times
Thu 04 Dec 2025	0.26%	493.60	494.40	497.65	481.25	0.01 times
Wed 03 Dec 2025	0.43%	498.30	493.10	498.30	478.80	0.02 times
Tue 02 Dec 2025	-0.99%	501.00	491.00	501.00	490.00	0.01 times
Mon 01 Dec 2025	-0.58%	503.00	495.90	503.00	494.00	0.01 times
Fri 28 Nov 2025	1.27%	504.50	498.80	504.50	495.55	0.01 times
Thu 27 Nov 2025	-1.63%	501.35	492.55	505.05	492.00	0.02 times
Wed 26 Nov 2025	-0.62%	499.50	500.70	507.50	499.50	0.02 times
Tue 25 Nov 2025	0.9%	495.15	503.80	505.50	495.15	0 times
Mon 24 Nov 2025	-0.16%	501.00	499.30	507.70	492.55	0.03 times

Volume is calculated using 10 day average volume

BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

Below are charts of BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

NIRLON 500307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIRLON 500307 ADX is: 54, 7, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIRLON 500307 are:

ADX	+DY	-DY
53.8	6.7	22.4
49.9	7.5	22.5
49.8	8.3	24.8
38.2	9.3	20.8
33	9.9	19.7
30.7	10.5	19.8
30.8	11.2	21.2
20.5	12.1	18.4
25.2	11.5	19.2
25.1	12.2	20.3

ADX charts for NIRLON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIRLON 500307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIRLON is 499.09

50 day MA of NIRLON is 504.88

100 day MA of NIRLON is 521.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIRLON 500307 is downtrend

Historical Moving averages values of NIRLON 500307 are:

Price	20 day	50 day	100 day
488.45	499.09	504.88	521.73
494.40	499.78	505.75	522.05
493.10	500.11	506.63	522.26
491.00	500.63	507.52	522.49
495.90	501.28	508.46	522.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIRLON 500307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIRLON 500307 is: 26031.7 M

Current day volume is 0.252 times compared to averaged volume NIRLON has

Historical price to volume measure of NIRLON is:

Price	Percent Change	Percent change within day	Volume change
488.45	-1.2%	-1.86%	0.252 times
494.40	0.26%	0.16%	0.13 times
493.10	0.43%	-1.04%	0.339 times
491.00	-0.99%	-2%	0.185 times
495.90	-0.58%	-1.41%	0.136 times
498.80	1.27%	-1.13%	0.192 times
492.55	-1.63%	-1.76%	0.29 times
500.70	-0.62%	0.24%	0.288 times
503.80	0.9%	1.75%	0.061 times
499.30	-0.16%	-0.34%	0.39 times

Price to volume Charts of NIRLON 500307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIRLON 500307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIRLON 500307 is: 499.09 & deviation is 5.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NIRLON 500307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
488.45	499.09	5.32	509.73	488.45
494.40	499.78	4.76	509.3	490.26
493.10	500.11	4.6	509.31	490.91
491.00	500.63	4.37	509.36	491.9
495.90	501.28	3.82	508.91	493.65

Bollinger Bands charts for NIRLON 500307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIRLON 500307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIRLON 500307

14 day NIRLON 500307 RSI is: 52.8

According to RSI indicator, Selling is dominating the stock of NIRLON 500307

Historical values of RSI indicator for NIRLON are as follows in descending order:

52.8 53.57 54.92 56 56.36 55.82 55.46 57.34 56.97 57.22 55.76 57.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIRLON 500307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIRLON 500307

12,26,9 day NIRLON 500307 MACD is: 495.84, 500.04, -4.2

According to MACD indicator, Prices of NIRLON 500307 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIRLON 500307 are:

495.84, 500.04, -4.2
497.18, 500.97, -3.79
497.68, 501.5, -3.82
498.51, 502.17, -3.66
499.87, 503.06, -3.19
500.59, 503.63, -3.04
500.91, 504.02, -3.11
502.43, 504.94, -2.51
502.75, 505.28, -2.53
502.56, 505.4, -2.84

MACD charts of NIRLON 500307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIRLON 500307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIRLON 500307 CCI is: -144

According to CCI indicator, NIRLON 500307 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NIRLON

Historical CCI values of NIRLON 500307 are:

-144 -100 -113 -62 -15 10 -29 49 35 13

CCI charts of NIRLON 500307 are below. Second charts towards left.

NIRLON 500307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIRLON 500307 Stochastics is: 33

According to Stochastics indicator, Buying is coming in NIRLON

NIRLON 500307 is neither over-bought, nor over-sold

Historical Stochastics values of NIRLON 500307 are:

33 33 33 33 33 33 33 33 33 33

NIRLON 500307 Stochastics charts are below. Third charts to the left, at the bottom