BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

Stock 500307 - Share NIRLON trades in BSE

Daily Support: 500.13
Daily Resistance: 524.88
5 Day DMA Moving Average is 503.06
20 Day DMA Moving Average is 494.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.35%	502.00	510.20	514.80	490.05	0.63 times
Wed 01 Apr 2026	0.43%	509.00	503.40	509.00	500.20	0.41 times
Mon 30 Mar 2026	0.16%	500.00	501.25	503.00	500.00	1.05 times
Fri 27 Mar 2026	0.09%	500.00	500.45	503.95	500.00	1.52 times
Wed 25 Mar 2026	3.01%	485.80	500.00	505.05	485.80	0.86 times
Tue 24 Mar 2026	-0.02%	487.00	485.40	495.75	483.00	0.35 times
Mon 23 Mar 2026	-1.28%	494.25	485.50	494.25	485.00	0.28 times
Fri 20 Mar 2026	-0.3%	507.95	491.80	507.95	485.00	0.33 times
Thu 19 Mar 2026	-2.18%	495.10	493.30	502.00	489.30	0.34 times
Wed 18 Mar 2026	3.9%	485.35	504.30	506.00	485.30	1.15 times

Volume is calculated using 10 day average volume

BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

Below are charts of BSE NIRLON 500307 All indicator, NIRLON 500307 indicators All technical analysis, NIRLON 500307 indicators All free charts, NIRLON 500307 indicators All historical values BSE

NIRLON 500307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIRLON 500307 ADX is: 1, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIRLON 500307 are:

ADX	+DY	-DY
1	16.7	17
19.8	19.5	13.1
9.6	16.7	13.8
9.7	17	14
9.7	17.4	14.3
7.5	13.7	16
3.9	14.8	16
3.9	15.6	16.9
15.7	14.1	19.4
15.7	15.5	21.3

ADX charts for NIRLON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIRLON 500307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIRLON is 494.01

50 day MA of NIRLON is 501.4

100 day MA of NIRLON is 500.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NIRLON 500307 is uptrend

Historical Moving averages values of NIRLON 500307 are:

Price	20 day	50 day	100 day
510.20	494.01	501.4	500.89
503.40	493.52	501.19	500.8
501.25	493.22	501.16	500.8
500.45	493.12	501.08	500.83
500.00	493.19	501.07	500.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIRLON 500307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIRLON 500307 is: 20446.3 M

Current day volume is 0.494 times compared to averaged volume NIRLON has

Historical price to volume measure of NIRLON is:

Price	Percent Change	Percent change within day	Volume change
510.20	1.35%	1.63%	0.494 times
503.40	0.43%	-1.1%	0.324 times
501.25	0.16%	0.25%	0.824 times
500.45	0.09%	0.09%	1.19 times
500.00	3.01%	2.92%	0.672 times
485.40	-0.02%	-0.33%	0.274 times
485.50	-1.28%	-1.77%	0.222 times
491.80	-0.3%	-3.18%	0.26 times
493.30	-2.18%	-0.36%	0.267 times
504.30	3.9%	3.9%	0.903 times

Price to volume Charts of NIRLON 500307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIRLON 500307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIRLON 500307 is: 494.01 & deviation is 7.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NIRLON 500307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
510.20	494.01	7.19	508.4	479.62
503.40	493.52	6.36	506.25	480.79
501.25	493.22	6.02	505.27	481.17
500.45	493.12	5.9	504.92	481.32
500.00	493.19	6	505.19	481.19

Bollinger Bands charts for NIRLON 500307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIRLON 500307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIRLON 500307

14 day NIRLON 500307 RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of NIRLON 500307

Historical values of RSI indicator for NIRLON are as follows in descending order:

54.54 53.57 54.52 56.04 57.7 53.97 52.17 53.24 52.09 55.55 48.34 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIRLON 500307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIRLON 500307

12,26,9 day NIRLON 500307 MACD is: 498.47, 498.37, 0.10000000000002

According to MACD indicator, Prices of NIRLON 500307 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIRLON 500307 are:

498.47, 498.37, 0.10000000000002
496.34, 497.42, -1.08
495.06, 496.94, -1.88
493.93, 496.59, -2.66
492.74, 496.28, -3.54
491.42, 495.98, -4.56
492.51, 496.83, -4.32
493.78, 497.74, -3.96
494.14, 498.22, -4.08
494.29, 498.61, -4.32

MACD charts of NIRLON 500307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIRLON 500307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIRLON 500307 CCI is: 123

According to CCI indicator, NIRLON 500307 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIRLON

Historical CCI values of NIRLON 500307 are:

123 113 80 80 26 -80 -77 2 2 45

CCI charts of NIRLON 500307 are below. Second charts towards left.

NIRLON 500307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIRLON 500307 Stochastics is: 81

According to Stochastics indicator, Buying is coming in NIRLON

NIRLON 500307 is closing near its highest highs

Historical Stochastics values of NIRLON 500307 are:

81 81 81 81 81 81 81 81 81 81

NIRLON 500307 Stochastics charts are below. Third charts to the left, at the bottom