ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 616.64
  • 12Day Average: 629.04
  • 20Day Average: 629.76
  • 50Day Average: 627.27
  • 100Day Average: 613.63
  • 150Day Average: 578.14

500307 Indicators & signals

Indicator MACD (12,26,9)

624.14, 627.1, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 21.54, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 608.40 608.00 to 615.50 -2.01% 0.39 times
10 Thu Sep 2026 620.90 618.40 to 623.00 0.3% 0.05 times
09 Wed Sep 2026 619.05 618.05 to 624.65 0.01% 1.25 times
08 Tue Sep 2026 619.00 617.30 to 635.80 0.51% 3.03 times
07 Mon Sep 2026 615.85 612.05 to 621.80 -0.64% 2.07 times
04 Fri Sep 2026 619.80 614.10 to 624.00 -0.27% 1.04 times
03 Thu Sep 2026 621.45 619.35 to 637.45 -4.3% 0.47 times
02 Wed Sep 2026 649.35 645.00 to 653.20 -0.1% 0.67 times
01 Tue Sep 2026 650.00 645.60 to 653.50 0.13% 0.38 times
31 Mon Aug 2026 649.15 644.80 to 664.20 0.96% 0.71 times
28 Fri Aug 2026 642.95 632.40 to 643.00 1.64% 0.33 times
27 Thu Aug 2026 632.60 628.30 to 643.95 -1.21% 0.29 times

Technical analysis forecast for 500307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500307 500307 at this time. Stock is falling and might fall more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500307 stays below 614.3, but if it comes above 614.3, then a intra day buy could be more profitable.
If you take a sell trade below 614.3, then use 614.3 as stoploss and 599.5 as target. However if you take a buy trade in 500307, then use 614.3 as stoploss and 626.67 as target.

Tomorrow's movement Prediction of 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top