ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 625.07
  • 12Day Average: 627.67
  • 20Day Average: 625.52
  • 50Day Average: 623.51
  • 100Day Average: 595.19
  • 150Day Average: 563.89

500307 Indicators & signals

Indicator MACD (12,26,9)

626.73, 625.27, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 19.29, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 630.65 623.35 to 633.05 1.17% 0.19 times
19 Wed Aug 2026 623.35 620.10 to 630.00 0.53% 0.59 times
18 Tue Aug 2026 620.05 620.00 to 626.60 -0.17% 0.81 times
17 Mon Aug 2026 621.10 621.00 to 638.15 -1.44% 0.45 times
14 Fri Aug 2026 630.20 622.00 to 641.00 0.06% 0.38 times
13 Thu Aug 2026 629.80 625.60 to 647.90 -1.3% 0.19 times
12 Wed Aug 2026 638.10 635.15 to 643.25 -0.35% 0.23 times
11 Tue Aug 2026 640.35 632.65 to 651.00 1% 3.12 times
10 Mon Aug 2026 634.00 617.30 to 650.60 2.09% 3.09 times
07 Fri Aug 2026 621.00 618.00 to 624.00 -0.46% 0.62 times
06 Thu Aug 2026 623.85 616.60 to 625.60 0.69% 0.53 times
05 Wed Aug 2026 619.55 616.85 to 624.75 -0.55% 0.43 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500307 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.3 as stoploss in an intra day sell trade for a target of 626.08. However, stock will show a bullish move above 632.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top