ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 498.91
  • 12Day Average: 499.01
  • 20Day Average: 500.2
  • 50Day Average: 500.25
  • 100Day Average: 511.83
  • 150Day Average: 516.02

500307 Indicators & signals

Indicator MACD (12,26,9)

499.07, 499.97, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.58, 13.04, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 496.05 495.15 to 503.55 -0.71% 0.1 times
19 Mon Jan 2026 499.60 497.10 to 507.15 -0.41% 2.06 times
16 Fri Jan 2026 501.65 495.05 to 505.00 0.87% 6.74 times
14 Wed Jan 2026 497.30 495.00 to 499.95 -0.53% 0.07 times
13 Tue Jan 2026 499.95 493.00 to 504.00 0.19% 0.08 times
12 Mon Jan 2026 499.00 494.00 to 502.00 0.2% 0.04 times
09 Fri Jan 2026 498.00 495.00 to 502.00 0.7% 0.03 times
08 Thu Jan 2026 494.55 494.00 to 503.65 -0.97% 0.6 times
07 Wed Jan 2026 499.40 498.00 to 504.45 -0.07% 0.12 times
06 Tue Jan 2026 499.75 498.00 to 504.00 -0.01% 0.08 times
05 Mon Jan 2026 499.80 498.00 to 504.95 -0.66% 0.18 times
02 Fri Jan 2026 503.10 500.25 to 504.00 0.58% 0.08 times

Technical analysis forecast for 500307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500307 500307 at this time. Stock is falling and might fall more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500307 stays below 497.1, but if it comes above 497.1, then a intra day buy could be more profitable.
If you take a sell trade below 497.1, then use 497.1 as stoploss and 494 as target. However if you take a buy trade in 500307, then use 497.1 as stoploss and 499.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top