ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 506.67
  • 12Day Average: 498.25
  • 20Day Average: 495.09
  • 50Day Average: 501.84
  • 100Day Average: 501.05
  • 150Day Average: 508.5

500307 Indicators & signals

Indicator MACD (12,26,9)

501.48, 499.83, -1.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.9, 20.56, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 518.05 505.50 to 525.00 1.54% 1.06 times
02 Thu Apr 2026 510.20 490.05 to 514.80 1.35% 0.91 times
01 Wed Apr 2026 503.40 500.20 to 509.00 0.43% 0.6 times
30 Mon Mar 2026 501.25 500.00 to 503.00 0.16% 1.52 times
27 Fri Mar 2026 500.45 500.00 to 503.95 0.09% 2.19 times
25 Wed Mar 2026 500.00 485.80 to 505.05 3.01% 1.24 times
24 Tue Mar 2026 485.40 483.00 to 495.75 -0.02% 0.5 times
23 Mon Mar 2026 485.50 485.00 to 494.25 -1.28% 0.41 times
20 Fri Mar 2026 491.80 485.00 to 507.95 -0.3% 0.48 times
19 Thu Mar 2026 493.30 489.30 to 502.00 -2.18% 0.49 times
18 Wed Mar 2026 504.30 485.30 to 506.00 3.9% 1.66 times
17 Tue Mar 2026 485.35 481.00 to 491.40 0.28% 0.31 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 519.5, for a target of 508.8 or 499.9

Tomorrow's movement Prediction of 500307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top