ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 610.33
  • 12Day Average: 612.32
  • 20Day Average: 605.83
  • 50Day Average: 561.8
  • 100Day Average: 531.72
  • 150Day Average: 521.53

500307 Indicators & signals

Indicator MACD (12,26,9)

608.81, 594.92, 16.51
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 23.25, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 613.85 613.85 to 629.80 0.33% 0.05 times
04 Thu Jun 2026 611.85 585.00 to 623.15 -0.49% 0.15 times
03 Wed Jun 2026 614.85 595.00 to 623.25 1.05% 0.54 times
02 Tue Jun 2026 608.45 600.85 to 616.80 0.96% 0.18 times
01 Mon Jun 2026 602.65 580.80 to 608.05 0.11% 2.63 times
29 Fri May 2026 602.00 602.00 to 617.00 -2.32% 1.13 times
27 Wed May 2026 616.30 611.65 to 617.25 0.24% 1.27 times
26 Tue May 2026 614.85 611.40 to 633.95 -1.69% 1.21 times
25 Mon May 2026 625.45 611.90 to 633.00 1.34% 1.21 times
22 Fri May 2026 617.20 597.20 to 625.00 0.63% 1.49 times
21 Thu May 2026 613.35 607.15 to 615.00 1.04% 0.19 times
20 Wed May 2026 607.05 596.00 to 614.80 0.01% 0.47 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500307 stays above 612, but if it comes below 612, then a intra day sell could be more profitable.
If you take a sell trade below 612, then use 612 as stoploss and 601.4 as target. However if you take a buy trade in 500307, then use 612 as stoploss and 624.7 as target.

Tomorrow's movement Prediction of 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top