ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 623.12
  • 12Day Average: 626.53
  • 20Day Average: 623.74
  • 50Day Average: 617.49
  • 100Day Average: 570.28
  • 150Day Average: 548.19

500307 Indicators & signals

Indicator MACD (12,26,9)

624.57, 621.53, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 23.81, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 625.10 615.00 to 629.40 1.3% 0.23 times
23 Thu Jul 2026 617.05 616.00 to 627.65 -1.6% 0.15 times
22 Wed Jul 2026 627.10 624.40 to 632.40 -0.12% 0.53 times
21 Tue Jul 2026 627.85 620.00 to 628.15 1.51% 0.08 times
20 Mon Jul 2026 618.50 617.05 to 631.75 -1.12% 1.07 times
17 Fri Jul 2026 625.50 617.00 to 626.90 0.64% 0.61 times
16 Thu Jul 2026 621.55 618.75 to 644.05 -3.34% 0.84 times
15 Wed Jul 2026 643.00 640.90 to 664.20 -0.86% 1.57 times
14 Tue Jul 2026 648.60 624.70 to 651.80 3.51% 4.17 times
13 Mon Jul 2026 626.60 621.10 to 632.00 1.98% 0.76 times
10 Fri Jul 2026 614.45 611.80 to 623.00 -1.37% 0.23 times
09 Thu Jul 2026 623.00 616.05 to 624.95 0.31% 0.31 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500307 is bullish for shortterm, and stock might move up till 631.5 or till 641.4. Use a stoploss of 623.33 and if this stock hits its stoploss, then it can fall down till 615.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top