ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 496.42
  • 12Day Average: 496.5
  • 20Day Average: 498.56
  • 50Day Average: 503.23
  • 100Day Average: 520.96
  • 150Day Average: 520.59

500307 Indicators & signals

Indicator MACD (12,26,9)

497.9, 500.11, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.17, 14.33, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 511.45 497.70 to 513.00 2.25% 1.33 times
09 Tue Dec 2025 500.20 480.35 to 505.00 2.58% 3.34 times
08 Mon Dec 2025 487.60 480.00 to 493.35 -0.17% 0.96 times
05 Fri Dec 2025 488.45 476.85 to 497.70 -1.2% 0.79 times
04 Thu Dec 2025 494.40 481.25 to 497.65 0.26% 0.41 times
03 Wed Dec 2025 493.10 478.80 to 498.30 0.43% 1.07 times
02 Tue Dec 2025 491.00 490.00 to 501.00 -0.99% 0.58 times
01 Mon Dec 2025 495.90 494.00 to 503.00 -0.58% 0.43 times
28 Fri Nov 2025 498.80 495.55 to 504.50 1.27% 0.6 times
27 Thu Nov 2025 492.55 492.00 to 505.05 -1.63% 0.91 times
26 Wed Nov 2025 500.70 499.50 to 507.50 -0.62% 0.91 times
25 Tue Nov 2025 503.80 495.15 to 505.50 0.9% 0.19 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 512.6, for a target of 505.1 or 498.9

Tomorrow's movement Prediction of 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top