ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 501.66
  • 12Day Average: 501.93
  • 20Day Average: 500.92
  • 50Day Average: 501.86
  • 100Day Average: 517.62
  • 150Day Average: 517.67

500307 Indicators & signals

Indicator MACD (12,26,9)

501.8, 501.75, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 14.48, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 502.45 498.60 to 514.90 0.14% 1.24 times
30 Tue Dec 2025 501.75 498.40 to 508.00 0.69% 0.71 times
29 Mon Dec 2025 498.30 498.00 to 505.00 -1.1% 1.45 times
26 Fri Dec 2025 503.85 499.00 to 505.00 0.38% 0.64 times
24 Wed Dec 2025 501.95 501.00 to 505.00 -0.54% 0.78 times
23 Tue Dec 2025 504.70 501.00 to 508.20 0.43% 0.73 times
22 Mon Dec 2025 502.55 499.00 to 505.20 0.13% 1.1 times
19 Fri Dec 2025 501.90 498.10 to 503.95 0.54% 0.92 times
18 Thu Dec 2025 499.20 491.30 to 507.20 -0.42% 0.86 times
17 Wed Dec 2025 501.30 496.05 to 509.30 0.23% 1.78 times
16 Tue Dec 2025 500.15 492.05 to 512.80 -0.97% 1.03 times
15 Mon Dec 2025 505.05 495.25 to 514.95 -0.97% 1.05 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500307 is bullish for shortterm, and stock might move up till 507.8 or till 515.3. Use a stoploss of 501.6 and if this stock hits its stoploss, then it can fall down till 495.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top