ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500307 Historical charts - NIRLON

Historical charts for Stock 500307 - Share NIRLON trades in BSE

Moving Averages for

  • 5Day Average: 512.12
  • 12Day Average: 504.69
  • 20Day Average: 501.64
  • 50Day Average: 500.84
  • 100Day Average: 504.18
  • 150Day Average: 515.27

500307 Indicators & signals

Indicator MACD (12,26,9)

506.87, 503.35, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

49.48, 20.77, 7.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 514.10 510.00 to 517.00 -0.16% 2.2 times
11 Wed Feb 2026 514.90 507.05 to 519.95 0.21% 3.62 times
10 Tue Feb 2026 513.80 510.00 to 520.00 0.4% 1.1 times
09 Mon Feb 2026 511.75 506.10 to 514.00 1.13% 0.34 times
06 Fri Feb 2026 506.05 501.15 to 507.95 0.38% 0.4 times
05 Thu Feb 2026 504.15 499.10 to 515.00 0.88% 2.42 times
04 Wed Feb 2026 499.75 498.35 to 504.40 -0.03% 0.48 times
03 Tue Feb 2026 499.90 497.00 to 505.95 0.19% 0.64 times
02 Mon Feb 2026 498.95 493.00 to 503.60 0.3% 0.33 times
01 Sun Feb 2026 497.45 495.00 to 506.45 -0.47% 0.38 times
30 Fri Jan 2026 499.80 495.00 to 504.50 0.83% 0.28 times
29 Thu Jan 2026 495.70 492.30 to 512.00 -1.58% 4.3 times

Technical analysis forecast of 500307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500307 500307 at this time. Stock is rising and might rise more.

It appears as if 500307 500307 gave a large move recently.

Stock of 500307 (500307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500307 stays above 511.4, but if it comes below 511.4, then a intra day sell could be more profitable.
If you take a sell trade below 511.4, then use 511.4 as stoploss and 504.3 as target. However if you take a buy trade in 500307, then use 511.4 as stoploss and 520 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500307 Historical charts - Share NIRLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500307 Historical charts - Share NIRLON

 

Back to top