Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 495.28 and 504.88
| Intraday Target 1 | 493.12 |
| Intraday Target 2 | 497.43 |
| Intraday Target 3 | 502.71666666667 |
| Intraday Target 4 | 507.03 |
| Intraday Target 5 | 512.32 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 501.75 (0.69%) | 508.00 | 498.40 - 508.00 | 0.7113 times | Mon 29 December 2025 | 498.30 (-1.1%) | 500.15 | 498.00 - 505.00 | 1.4532 times | Fri 26 December 2025 | 503.85 (0.38%) | 505.00 | 499.00 - 505.00 | 0.6384 times | Wed 24 December 2025 | 501.95 (-0.54%) | 501.60 | 501.00 - 505.00 | 0.7782 times | Tue 23 December 2025 | 504.70 (0.43%) | 508.20 | 501.00 - 508.20 | 0.7296 times | Mon 22 December 2025 | 502.55 (0.13%) | 501.90 | 499.00 - 505.20 | 1.0965 times | Fri 19 December 2025 | 501.90 (0.54%) | 500.00 | 498.10 - 503.95 | 0.9177 times | Thu 18 December 2025 | 499.20 (-0.42%) | 507.20 | 491.30 - 507.20 | 0.8625 times | Wed 17 December 2025 | 501.30 (0.23%) | 496.05 | 496.05 - 509.30 | 1.7784 times | Tue 16 December 2025 | 500.15 (-0.97%) | 508.95 | 492.05 - 512.80 | 1.0341 times | Mon 15 December 2025 | 505.05 (-0.97%) | 513.00 | 495.25 - 514.95 | 1.0515 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 499.88 and 509.88
| Weekly Target 1 | 492.58 |
| Weekly Target 2 | 497.17 |
| Weekly Target 3 | 502.58333333333 |
| Weekly Target 4 | 507.17 |
| Weekly Target 5 | 512.58 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 501.75 (-0.42%) | 500.15 | 498.00 - 508.00 | 0.1831 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.2744 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.4776 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.3828 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.6886 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8065 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.7619 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1445 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3308 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9499 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2091 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 470 and 508.6
| Monthly Target 1 | 459.42 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 498.01666666667 |
| Monthly Target 4 | 519.18 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 501.75 (0.59%) | 503.00 | 476.85 - 515.45 | 0.5701 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4605 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3246 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4217 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.4976 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2821 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5084 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.8927 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1176 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9249 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.5275 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 380.13 and 558.38
| Yearly Target 1 | 339.58 |
| Yearly Target 2 | 420.67 |
| Yearly Target 3 | 517.83333333333 |
| Yearly Target 4 | 598.92 |
| Yearly Target 5 | 696.08 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 501.75 (-0.31%) | 510.80 | 436.75 - 615.00 | 1.0926 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.2023 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.6825 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2827 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.5957 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.5874 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4453 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1116 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 7 points
Upper Bollinger band is at 514 and lower is at 488, while middle bands are at 494 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.25 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 502.11 |
| 12 day DMA | 502.56 |
| 20 day DMA | 500.34 |
| 35 day DMA | 500.63 |
| 50 day DMA | 501.89 |
| 100 day DMA | 517.91 |
| 150 day DMA | 517.89 |
| 200 day DMA | 518.12 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.54 | 501.43 | 503 |
| 12 day EMA | 501.68 | 501.67 | 502.28 |
| 20 day EMA | 501.49 | 501.46 | 501.79 |
| 35 day EMA | 502 | 502.02 | 502.24 |
| 50 day EMA | 502.55 | 502.58 | 502.75 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.11 | 502.27 | 502.99 |
| 12 day SMA | 502.56 | 503.24 | 504.34 |
| 20 day SMA | 500.34 | 500.05 | 500.08 |
| 35 day SMA | 500.63 | 500.57 | 500.68 |
| 50 day SMA | 501.89 | 501.91 | 502.05 |
| 100 day SMA | 517.91 | 518.19 | 518.52 |
| 150 day SMA | 517.89 | 518.08 | 518.33 |
| 200 day SMA | 518.12 | 518.06 | 518.05 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
