Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 477.13 and 490.48
| Intraday Target 1 | 473.63 |
| Intraday Target 2 | 480.62 |
| Intraday Target 3 | 486.98333333333 |
| Intraday Target 4 | 493.97 |
| Intraday Target 5 | 500.33 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 1.3946 times | Fri 05 December 2025 | 488.45 (-1.2%) | 497.70 | 476.85 - 497.70 | 1.1578 times | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.5978 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 1.5579 times | Tue 02 December 2025 | 491.00 (-0.99%) | 501.00 | 490.00 - 501.00 | 0.8512 times | Mon 01 December 2025 | 495.90 (-0.58%) | 503.00 | 494.00 - 503.00 | 0.623 times | Fri 28 November 2025 | 498.80 (1.27%) | 504.50 | 495.55 - 504.50 | 0.8805 times | Thu 27 November 2025 | 492.55 (-1.63%) | 501.35 | 492.00 - 505.05 | 1.3323 times | Wed 26 November 2025 | 500.70 (-0.62%) | 499.50 | 499.50 - 507.50 | 1.3237 times | Tue 25 November 2025 | 503.80 (0.9%) | 495.15 | 495.15 - 505.50 | 0.2812 times | Mon 24 November 2025 | 499.30 (-0.16%) | 501.00 | 492.55 - 507.70 | 1.7898 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 477.13 and 490.48
| Weekly Target 1 | 473.63 |
| Weekly Target 2 | 480.62 |
| Weekly Target 3 | 486.98333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 500.33 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 0.2825 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.9699 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 1.1359 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 2.4816 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.612 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.4659 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 1.338 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2945 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.7864 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.6332 times | Fri 03 October 2025 | 515.20 (-0.63%) | 522.90 | 445.00 - 527.30 | 4.8513 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 469.15 and 495.3
| Monthly Target 1 | 463 |
| Monthly Target 2 | 475.3 |
| Monthly Target 3 | 489.15 |
| Monthly Target 4 | 501.45 |
| Monthly Target 5 | 515.3 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-2.25%) | 503.00 | 476.85 - 503.00 | 0.1062 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4831 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3405 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5408 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.522 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3452 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5334 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9366 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1725 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.0195 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.6027 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 373.05 and 551.3
| Yearly Target 1 | 334.87 |
| Yearly Target 2 | 411.23 |
| Yearly Target 3 | 513.11666666667 |
| Yearly Target 4 | 589.48 |
| Yearly Target 5 | 691.37 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-3.12%) | 510.80 | 436.75 - 615.00 | 1.0593 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.2226 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.6858 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2841 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.5985 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.5902 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4474 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 6 points
Upper Bollinger band is at 511 and lower is at 487, while middle bands are at 493 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.6 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 495.48 |
| 20 day DMA | 498.48 |
| 35 day DMA | 501.21 |
| 50 day DMA | 504.06 |
| 100 day DMA | 521.38 |
| 150 day DMA | 520.91 |
| 200 day DMA | 518.42 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.91 | 492.56 | 494.62 |
| 12 day EMA | 494.57 | 495.84 | 497.18 |
| 20 day EMA | 497.3 | 498.32 | 499.36 |
| 35 day EMA | 501.63 | 502.46 | 503.29 |
| 50 day EMA | 505.26 | 505.98 | 506.7 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 492.57 | 494.64 |
| 12 day SMA | 495.48 | 497.23 | 498.46 |
| 20 day SMA | 498.48 | 499.09 | 499.78 |
| 35 day SMA | 501.21 | 501.63 | 502.12 |
| 50 day SMA | 504.06 | 504.88 | 505.75 |
| 100 day SMA | 521.38 | 521.73 | 522.05 |
| 150 day SMA | 520.91 | 521.15 | 521.4 |
| 200 day SMA | 518.42 | 518.53 | 518.64 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 25.16 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
EPS is 24.21 and PE is: 20.14
Last quarter profit: (March 2025 quarter) 53.54 crores (4.61%)
Debt: 1146.38 in crores
Market capitalization: 4704.26
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
