Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 601.88 and 604.93
| Intraday Target 1 | 600.87 |
| Intraday Target 2 | 602.88 |
| Intraday Target 3 | 603.91666666667 |
| Intraday Target 4 | 605.93 |
| Intraday Target 5 | 606.97 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.90 (1.32%) | 604.95 | 601.90 - 604.95 | 0.3608 times | Fri 15 May 2026 | 597.00 (-0.41%) | 598.85 | 595.35 - 603.80 | 0.1816 times | Thu 14 May 2026 | 599.45 (0.37%) | 609.00 | 596.50 - 615.00 | 0.2627 times | Wed 13 May 2026 | 597.25 (0.36%) | 598.55 | 590.50 - 599.70 | 0.5425 times | Tue 12 May 2026 | 595.10 (1.8%) | 588.90 | 570.35 - 615.00 | 4.2963 times | Mon 11 May 2026 | 584.60 (0.19%) | 588.95 | 582.40 - 588.95 | 0.4212 times | Fri 08 May 2026 | 583.50 (-0.01%) | 583.55 | 580.85 - 587.35 | 0.6625 times | Thu 07 May 2026 | 583.55 (0.72%) | 582.15 | 578.10 - 584.00 | 0.22 times | Wed 06 May 2026 | 579.35 (0.1%) | 589.00 | 577.00 - 589.00 | 1.0703 times | Tue 05 May 2026 | 578.80 (1.53%) | 577.00 | 569.25 - 585.50 | 1.9821 times | Mon 04 May 2026 | 570.05 (-0.05%) | 574.70 | 568.30 - 577.90 | 0.3718 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 601.88 and 604.93
| Weekly Target 1 | 600.87 |
| Weekly Target 2 | 602.88 |
| Weekly Target 3 | 603.91666666667 |
| Weekly Target 4 | 605.93 |
| Weekly Target 5 | 606.97 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.90 (1.32%) | 604.95 | 601.90 - 604.95 | 0.0246 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 0.3885 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 0.2933 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 0.3139 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 0.7009 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 1.3684 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 1.9267 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 1.394 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 2.002 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 1.5876 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.7599 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 586.6 and 633.3
| Monthly Target 1 | 549.37 |
| Monthly Target 2 | 577.13 |
| Monthly Target 3 | 596.06666666667 |
| Monthly Target 4 | 623.83 |
| Monthly Target 5 | 642.77 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.90 (6.06%) | 574.70 | 568.30 - 615.00 | 0.0378 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.2675 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3293 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.5003 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.5747 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4468 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3535 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2492 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.8591 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.382 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9843 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 542.95 and 676.95
| Yearly Target 1 | 432.97 |
| Yearly Target 2 | 518.93 |
| Yearly Target 3 | 566.96666666667 |
| Yearly Target 4 | 652.93 |
| Yearly Target 5 | 700.97 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.90 (20.39%) | 500.05 | 481.00 - 615.00 | 0.7392 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1291 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3388 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7047 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2919 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.615 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6064 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4597 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1152 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is strongly bullish. It has broken a strong resistance of 589 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 24 points
Upper Bollinger band is at 618 and lower is at 525, while middle bands are at 548 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.34 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 598.74 |
| 12 day DMA | 586.99 |
| 20 day DMA | 570.86 |
| 35 day DMA | 547.36 |
| 50 day DMA | 530.75 |
| 100 day DMA | 517.36 |
| 150 day DMA | 512.76 |
| 200 day DMA | 518.66 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.71 | 594.12 | 592.68 |
| 12 day EMA | 586.11 | 582.69 | 580.09 |
| 20 day EMA | 573.64 | 570.35 | 567.55 |
| 35 day EMA | 554.52 | 551.55 | 548.87 |
| 50 day EMA | 535.5 | 532.67 | 530.05 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.74 | 594.68 | 591.98 |
| 12 day SMA | 586.99 | 583.25 | 580.06 |
| 20 day SMA | 570.86 | 567.5 | 564.41 |
| 35 day SMA | 547.36 | 543.95 | 540.95 |
| 50 day SMA | 530.75 | 528.6 | 526.65 |
| 100 day SMA | 517.36 | 516.33 | 515.36 |
| 150 day SMA | 512.76 | 512.16 | 511.51 |
| 200 day SMA | 518.66 | 518.27 | 517.89 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
