Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 499.1 and 505.65
| Intraday Target 1 | 494.37 |
| Intraday Target 2 | 497.28 |
| Intraday Target 3 | 500.91666666667 |
| Intraday Target 4 | 503.83 |
| Intraday Target 5 | 507.47 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.20 (-0.45%) | 500.05 | 498.00 - 504.55 | 1.0739 times | Wed 31 December 2025 | 502.45 (0.14%) | 501.75 | 498.60 - 514.90 | 1.3138 times | Tue 30 December 2025 | 501.75 (0.69%) | 508.00 | 498.40 - 508.00 | 0.7533 times | Mon 29 December 2025 | 498.30 (-1.1%) | 500.15 | 498.00 - 505.00 | 1.5391 times | Fri 26 December 2025 | 503.85 (0.38%) | 505.00 | 499.00 - 505.00 | 0.6761 times | Wed 24 December 2025 | 501.95 (-0.54%) | 501.60 | 501.00 - 505.00 | 0.8242 times | Tue 23 December 2025 | 504.70 (0.43%) | 508.20 | 501.00 - 508.20 | 0.7727 times | Mon 22 December 2025 | 502.55 (0.13%) | 501.90 | 499.00 - 505.20 | 1.1613 times | Fri 19 December 2025 | 501.90 (0.54%) | 500.00 | 498.10 - 503.95 | 0.9719 times | Thu 18 December 2025 | 499.20 (-0.42%) | 507.20 | 491.30 - 507.20 | 0.9135 times | Wed 17 December 2025 | 501.30 (0.23%) | 496.05 | 496.05 - 509.30 | 1.8835 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 499.1 and 516
| Weekly Target 1 | 487.47 |
| Weekly Target 2 | 493.83 |
| Weekly Target 3 | 504.36666666667 |
| Weekly Target 4 | 510.73 |
| Weekly Target 5 | 521.27 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.20 (-0.72%) | 500.15 | 498.00 - 514.90 | 0.3669 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.2692 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.4686 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.3195 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.6757 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.7914 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.7289 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1231 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3246 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9322 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2052 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 499.1 and 505.65
| Monthly Target 1 | 494.37 |
| Monthly Target 2 | 497.28 |
| Monthly Target 3 | 500.91666666667 |
| Monthly Target 4 | 503.83 |
| Monthly Target 5 | 507.47 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.20 (-0.45%) | 500.05 | 498.00 - 504.55 | 0.0121 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.7189 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.5687 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.4009 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.9909 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.6145 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.5835 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.6279 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 1.1025 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.3802 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.3773 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 499.1 and 505.65
| Yearly Target 1 | 494.37 |
| Yearly Target 2 | 497.28 |
| Yearly Target 3 | 500.91666666667 |
| Yearly Target 4 | 503.83 |
| Yearly Target 5 | 507.47 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 500.20 (-0.45%) | 500.05 | 498.00 - 504.55 | 0.0009 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.23 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.7265 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7677 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.318 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.67 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6606 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.5008 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1255 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 501.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.43
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 6 points
Upper Bollinger band is at 514 and lower is at 490, while middle bands are at 496 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 501.31 |
| 12 day DMA | 501.53 |
| 20 day DMA | 501.27 |
| 35 day DMA | 500.41 |
| 50 day DMA | 501.83 |
| 100 day DMA | 517.32 |
| 150 day DMA | 517.47 |
| 200 day DMA | 518.23 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.29 | 501.84 | 501.54 |
| 12 day EMA | 501.55 | 501.8 | 501.68 |
| 20 day EMA | 501.42 | 501.55 | 501.45 |
| 35 day EMA | 501.93 | 502.03 | 502 |
| 50 day EMA | 502.03 | 502.1 | 502.09 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.31 | 501.66 | 502.11 |
| 12 day SMA | 501.53 | 501.93 | 502.56 |
| 20 day SMA | 501.27 | 500.92 | 500.34 |
| 35 day SMA | 500.41 | 500.53 | 500.63 |
| 50 day SMA | 501.83 | 501.86 | 501.89 |
| 100 day SMA | 517.32 | 517.62 | 517.91 |
| 150 day SMA | 517.47 | 517.67 | 517.89 |
| 200 day SMA | 518.23 | 518.18 | 518.12 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
