Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 510.03 and 515.43
| Intraday Target 1 | 508.75 |
| Intraday Target 2 | 511.3 |
| Intraday Target 3 | 514.15 |
| Intraday Target 4 | 516.7 |
| Intraday Target 5 | 519.55 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.85 (-0.05%) | 517.00 | 511.60 - 517.00 | 1.0009 times | Thu 12 February 2026 | 514.10 (-0.16%) | 516.95 | 510.00 - 517.00 | 1.7155 times | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 2.8242 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 0.8574 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.2674 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.3149 times | Thu 05 February 2026 | 504.15 (0.88%) | 501.00 | 499.10 - 515.00 | 1.8901 times | Wed 04 February 2026 | 499.75 (-0.03%) | 500.00 | 498.35 - 504.40 | 0.3772 times | Tue 03 February 2026 | 499.90 (0.19%) | 500.05 | 497.00 - 505.95 | 0.4956 times | Mon 02 February 2026 | 498.95 (0.3%) | 498.90 | 493.00 - 503.60 | 0.2567 times | Sun 01 February 2026 | 497.45 (-0.47%) | 499.90 | 495.00 - 506.45 | 0.2963 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 509.98 and 523.88
| Weekly Target 1 | 499.42 |
| Weekly Target 2 | 506.63 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 520.53 |
| Weekly Target 5 | 527.22 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.9373 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.5106 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.819 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.4625 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 3.9339 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.5713 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.1893 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1046 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.182 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.2895 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2625 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 503.43 and 530.43
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 508.95 |
| Monthly Target 4 | 524.9 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.85 (2.81%) | 499.90 | 493.00 - 520.00 | 0.4576 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1698 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6157 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4871 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3433 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5617 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5263 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3563 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5378 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9443 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1822 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 499.93 and 533.93
| Yearly Target 1 | 472.62 |
| Yearly Target 2 | 493.23 |
| Yearly Target 3 | 506.61666666667 |
| Yearly Target 4 | 527.23 |
| Yearly Target 5 | 540.62 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.85 (2.27%) | 500.05 | 486.00 - 520.00 | 0.2232 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1996 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6098 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7487 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3101 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6534 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6443 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4884 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1224 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 8 points
Upper Bollinger band is at 518 and lower is at 488, while middle bands are at 495 and 510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.44 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 513.68 |
| 12 day DMA | 506.2 |
| 20 day DMA | 502.25 |
| 35 day DMA | 501.26 |
| 50 day DMA | 501.26 |
| 100 day DMA | 503.94 |
| 150 day DMA | 515.26 |
| 200 day DMA | 516.49 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.42 | 511.71 | 510.52 |
| 12 day EMA | 507.94 | 506.86 | 505.55 |
| 20 day EMA | 505.15 | 504.24 | 503.2 |
| 35 day EMA | 502.92 | 502.28 | 501.58 |
| 50 day EMA | 501.94 | 501.45 | 500.93 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.68 | 512.12 | 510.13 |
| 12 day SMA | 506.2 | 504.69 | 503.82 |
| 20 day SMA | 502.25 | 501.64 | 500.8 |
| 35 day SMA | 501.26 | 500.92 | 500.65 |
| 50 day SMA | 501.26 | 500.84 | 500.38 |
| 100 day SMA | 503.94 | 504.18 | 504.42 |
| 150 day SMA | 515.26 | 515.27 | 515.28 |
| 200 day SMA | 516.49 | 516.45 | 516.52 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
