ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 612.58 and 634.13

Intraday Target 1595.87
Intraday Target 2607.73
Intraday Target 3617.41666666667
Intraday Target 4629.28
Intraday Target 5638.97

Daily price and volume Nirlon

Date Closing Open Range Volume
Mon 12 October 2026 619.60 (0.72%) 605.55 605.55 - 627.10 1.2509 times
Tue 06 October 2026 615.15 (0.03%) 614.60 611.95 - 619.75 0.3974 times
Mon 05 October 2026 614.95 (2.14%) 640.00 603.00 - 640.00 1.7124 times
Thu 01 October 2026 602.05 (-0.84%) 629.00 600.00 - 629.00 0.3154 times
Tue 29 September 2026 607.15 (-0.68%) 620.00 592.75 - 620.00 0.6041 times
Mon 28 September 2026 611.30 (0.79%) 590.20 590.20 - 614.95 0.335 times
Fri 25 September 2026 606.50 (0.25%) 605.15 605.05 - 609.45 0.0125 times
Thu 24 September 2026 605.00 (-0.09%) 604.00 604.00 - 610.75 4.3763 times
Wed 23 September 2026 605.55 (0.07%) 605.10 600.40 - 615.00 0.3956 times
Tue 22 September 2026 605.10 (1.71%) 594.90 578.35 - 610.60 0.6005 times
Mon 21 September 2026 594.90 (-0.75%) 612.70 580.00 - 613.55 0.4294 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 612.58 and 634.13

Weekly Target 1595.87
Weekly Target 2607.73
Weekly Target 3617.41666666667
Weekly Target 4629.28
Weekly Target 5638.97

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Mon 12 October 2026 619.60 (0.72%) 605.55 605.55 - 627.10 0.1683 times
Tue 06 October 2026 615.15 (2.18%) 640.00 603.00 - 640.00 0.2839 times
Thu 01 October 2026 602.05 (-0.73%) 590.20 590.20 - 629.00 0.1688 times
Fri 25 September 2026 606.50 (1.18%) 612.70 578.35 - 615.00 0.7823 times
Fri 18 September 2026 599.40 (-1.48%) 605.00 575.00 - 617.95 0.3719 times
Fri 11 September 2026 608.40 (-1.84%) 620.00 608.00 - 635.80 3.6117 times
Fri 04 September 2026 619.80 (-3.6%) 664.20 614.10 - 664.20 1.7378 times
Fri 28 August 2026 642.95 (2.1%) 639.90 628.30 - 650.00 0.9104 times
Fri 21 August 2026 629.75 (-0.07%) 630.00 620.00 - 640.00 0.5325 times
Fri 14 August 2026 630.20 (1.48%) 621.00 617.30 - 651.00 1.4325 times
Fri 07 August 2026 621.00 (0.3%) 620.50 612.20 - 627.95 0.7785 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 589.8 and 629.8

Monthly Target 1579.87
Monthly Target 2599.73
Monthly Target 3619.86666666667
Monthly Target 4639.73
Monthly Target 5659.87

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Mon 12 October 2026 619.60 (2.05%) 629.00 600.00 - 640.00 0.0067 times
Tue 29 September 2026 607.15 (-6.47%) 645.60 575.00 - 653.50 0.0841 times
Mon 31 August 2026 649.15 (4.85%) 620.50 612.20 - 664.20 0.0542 times
Fri 31 July 2026 619.15 (0.15%) 624.10 588.65 - 664.20 0.0437 times
Tue 30 June 2026 618.20 (2.69%) 607.80 580.80 - 646.00 0.0332 times
Fri 29 May 2026 602.00 (5.55%) 574.70 568.30 - 633.95 0.0849 times
Thu 30 April 2026 570.35 (13.79%) 509.00 490.05 - 570.85 0.3886 times
Mon 30 March 2026 501.25 (0.77%) 492.05 481.00 - 507.95 0.4784 times
Fri 27 February 2026 497.40 (-0.48%) 499.90 493.00 - 534.90 6.5384 times
Fri 30 January 2026 499.80 (-0.53%) 500.05 486.00 - 512.00 2.2878 times
Wed 31 December 2025 502.45 (0.73%) 503.00 476.85 - 515.45 0.6492 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon 500307 are 550.3 and 733.5

Yearly Target 1405.07
Yearly Target 2512.33
Yearly Target 3588.26666666667
Yearly Target 4695.53
Yearly Target 5771.47

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Mon 12 October 2026 619.60 (23.32%) 500.05 481.00 - 664.20 0.7567 times
Wed 31 December 2025 502.45 (-0.17%) 510.80 436.75 - 615.00 1.1267 times
Tue 31 December 2024 503.30 (22.18%) 413.00 398.95 - 522.05 4.3296 times
Fri 29 December 2023 411.95 (32.5%) 316.75 316.45 - 475.05 0.7032 times
Fri 30 December 2022 310.90 (-25.54%) 426.50 301.10 - 426.50 0.2913 times
Fri 31 December 2021 417.55 (49.66%) 289.30 259.00 - 444.90 0.6137 times
Thu 31 December 2020 279.00 (-6.72%) 302.00 193.60 - 313.00 0.6052 times
Tue 31 December 2019 299.10 (49.55%) 195.60 165.10 - 304.00 0.4587 times
Mon 31 December 2018 200.00 (0%) 181.25 181.25 - 204.00 0.115 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 610.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 9 points

Upper Bollinger band is at 625 and lower is at 592, while middle bands are at 600 and 617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.21 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 611.78
12 day DMA 607.22
20 day DMA 608.22
35 day DMA 619.32
50 day DMA 621.33
100 day DMA 619.41
150 day DMA 587.29
200 day DMA 566.47

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA613.69610.73608.52
12 day EMA610.86609.27608.2
20 day EMA612.16611.38610.98
35 day EMA615614.73614.7
50 day EMA620.58620.62620.84

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA611.78610.12608.39
12 day SMA607.22605.67603.78
20 day SMA608.22608.23608.54
35 day SMA619.32619.62620.04
50 day SMA621.33621.44621.48
100 day SMA619.41619.16618.86
150 day SMA587.29586.6585.93
200 day SMA566.47565.93565.41

Fundamentals, profit and EPS of Nirlon 500307

EPS is 36.50 and PE is: 16.98

Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)

Debt: 1146.58 in crores

Market capitalization: 4510.06

EPS is 35.28 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)

Debt: 1146.58 in crores

Market capitalization: 4609.18

Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top