Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 612.58 and 634.13
| Intraday Target 1 | 595.87 |
| Intraday Target 2 | 607.73 |
| Intraday Target 3 | 617.41666666667 |
| Intraday Target 4 | 629.28 |
| Intraday Target 5 | 638.97 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 619.60 (0.72%) | 605.55 | 605.55 - 627.10 | 1.2509 times | Tue 06 October 2026 | 615.15 (0.03%) | 614.60 | 611.95 - 619.75 | 0.3974 times | Mon 05 October 2026 | 614.95 (2.14%) | 640.00 | 603.00 - 640.00 | 1.7124 times | Thu 01 October 2026 | 602.05 (-0.84%) | 629.00 | 600.00 - 629.00 | 0.3154 times | Tue 29 September 2026 | 607.15 (-0.68%) | 620.00 | 592.75 - 620.00 | 0.6041 times | Mon 28 September 2026 | 611.30 (0.79%) | 590.20 | 590.20 - 614.95 | 0.335 times | Fri 25 September 2026 | 606.50 (0.25%) | 605.15 | 605.05 - 609.45 | 0.0125 times | Thu 24 September 2026 | 605.00 (-0.09%) | 604.00 | 604.00 - 610.75 | 4.3763 times | Wed 23 September 2026 | 605.55 (0.07%) | 605.10 | 600.40 - 615.00 | 0.3956 times | Tue 22 September 2026 | 605.10 (1.71%) | 594.90 | 578.35 - 610.60 | 0.6005 times | Mon 21 September 2026 | 594.90 (-0.75%) | 612.70 | 580.00 - 613.55 | 0.4294 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 612.58 and 634.13
| Weekly Target 1 | 595.87 |
| Weekly Target 2 | 607.73 |
| Weekly Target 3 | 617.41666666667 |
| Weekly Target 4 | 629.28 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 619.60 (0.72%) | 605.55 | 605.55 - 627.10 | 0.1683 times | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.2839 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.1688 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.7823 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.3719 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 3.6117 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.7378 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 0.9104 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.5325 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.4325 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 0.7785 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 589.8 and 629.8
| Monthly Target 1 | 579.87 |
| Monthly Target 2 | 599.73 |
| Monthly Target 3 | 619.86666666667 |
| Monthly Target 4 | 639.73 |
| Monthly Target 5 | 659.87 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 619.60 (2.05%) | 629.00 | 600.00 - 640.00 | 0.0067 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.0841 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0542 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0437 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0332 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0849 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3886 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4784 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.5384 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.2878 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6492 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 550.3 and 733.5
| Yearly Target 1 | 405.07 |
| Yearly Target 2 | 512.33 |
| Yearly Target 3 | 588.26666666667 |
| Yearly Target 4 | 695.53 |
| Yearly Target 5 | 771.47 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 619.60 (23.32%) | 500.05 | 481.00 - 664.20 | 0.7567 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1267 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3296 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7032 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2913 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6137 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6052 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4587 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.115 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 610.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 625 and lower is at 592, while middle bands are at 600 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.21 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 611.78 |
| 12 day DMA | 607.22 |
| 20 day DMA | 608.22 |
| 35 day DMA | 619.32 |
| 50 day DMA | 621.33 |
| 100 day DMA | 619.41 |
| 150 day DMA | 587.29 |
| 200 day DMA | 566.47 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.69 | 610.73 | 608.52 |
| 12 day EMA | 610.86 | 609.27 | 608.2 |
| 20 day EMA | 612.16 | 611.38 | 610.98 |
| 35 day EMA | 615 | 614.73 | 614.7 |
| 50 day EMA | 620.58 | 620.62 | 620.84 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.78 | 610.12 | 608.39 |
| 12 day SMA | 607.22 | 605.67 | 603.78 |
| 20 day SMA | 608.22 | 608.23 | 608.54 |
| 35 day SMA | 619.32 | 619.62 | 620.04 |
| 50 day SMA | 621.33 | 621.44 | 621.48 |
| 100 day SMA | 619.41 | 619.16 | 618.86 |
| 150 day SMA | 587.29 | 586.6 | 585.93 |
| 200 day SMA | 566.47 | 565.93 | 565.41 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


