Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 635.85 and 643.8
| Intraday Target 1 | 633.6 |
| Intraday Target 2 | 638.1 |
| Intraday Target 3 | 641.55 |
| Intraday Target 4 | 646.05 |
| Intraday Target 5 | 649.5 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (1.1%) | 645.00 | 637.05 - 645.00 | 0.8885 times | Thu 12 November 2026 | 635.60 (-0.84%) | 649.70 | 635.60 - 649.70 | 0.3332 times | Wed 11 November 2026 | 641.00 (0.16%) | 642.15 | 632.25 - 649.15 | 0.9877 times | Mon 09 November 2026 | 639.95 (2.71%) | 635.95 | 626.35 - 643.10 | 0.3927 times | Fri 30 October 2026 | 623.05 (-0.91%) | 632.00 | 623.05 - 634.00 | 2.019 times | Thu 29 October 2026 | 628.80 (-0.49%) | 630.10 | 628.80 - 632.00 | 0.1825 times | Wed 28 October 2026 | 631.90 (0.46%) | 630.00 | 628.75 - 634.15 | 1.0551 times | Tue 27 October 2026 | 629.00 (-0.21%) | 626.15 | 626.15 - 633.80 | 0.8092 times | Mon 26 October 2026 | 630.35 (0.61%) | 626.00 | 624.05 - 634.50 | 1.8009 times | Fri 23 October 2026 | 626.50 (0.24%) | 635.00 | 617.15 - 635.00 | 1.5311 times | Thu 22 October 2026 | 625.00 (0%) | 624.00 | 617.55 - 625.00 | 1.071 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 634.48 and 657.83
| Weekly Target 1 | 616.2 |
| Weekly Target 2 | 629.4 |
| Weekly Target 3 | 639.55 |
| Weekly Target 4 | 652.75 |
| Weekly Target 5 | 662.9 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (3.14%) | 635.95 | 626.35 - 649.70 | 0.1917 times | Fri 30 October 2026 | 623.05 (-0.55%) | 626.00 | 623.05 - 634.50 | 0.4322 times | Fri 23 October 2026 | 626.50 (0.51%) | 629.00 | 617.15 - 635.00 | 0.4038 times | Fri 16 October 2026 | 623.35 (1.33%) | 605.55 | 601.00 - 630.30 | 0.4947 times | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.346 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.2057 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.9534 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.4532 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 4.4016 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 2.1178 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 1.1095 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 634.48 and 657.83
| Monthly Target 1 | 616.2 |
| Monthly Target 2 | 629.4 |
| Monthly Target 3 | 639.55 |
| Monthly Target 4 | 652.75 |
| Monthly Target 5 | 662.9 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (3.14%) | 635.95 | 626.35 - 649.70 | 0.0027 times | Fri 30 October 2026 | 623.05 (2.62%) | 629.00 | 600.00 - 640.00 | 0.0247 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.1088 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0702 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0566 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0429 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.1099 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.503 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.6191 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 8.4621 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.9609 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 561.8 and 745
| Yearly Target 1 | 412.73 |
| Yearly Target 2 | 527.67 |
| Yearly Target 3 | 595.93333333333 |
| Yearly Target 4 | 710.87 |
| Yearly Target 5 | 779.13 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (27.89%) | 500.05 | 481.00 - 664.20 | 0.7577 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1265 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.329 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7031 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2912 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6136 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6051 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4587 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1149 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.78
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 9 points
Upper Bollinger band is at 644 and lower is at 611, while middle bands are at 619 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 636.44 |
| 12 day DMA | 631.56 |
| 20 day DMA | 626.79 |
| 35 day DMA | 617.59 |
| 50 day DMA | 622.42 |
| 100 day DMA | 622.74 |
| 150 day DMA | 602.42 |
| 200 day DMA | 577.23 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.45 | 634.87 | 634.51 |
| 12 day EMA | 632.16 | 630.26 | 629.29 |
| 20 day EMA | 628.18 | 626.66 | 625.72 |
| 35 day EMA | 626.49 | 625.54 | 624.95 |
| 50 day EMA | 624.31 | 623.56 | 623.07 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.44 | 633.68 | 632.94 |
| 12 day SMA | 631.56 | 630.11 | 629.09 |
| 20 day SMA | 626.79 | 624.76 | 623.34 |
| 35 day SMA | 617.59 | 616.91 | 616.35 |
| 50 day SMA | 622.42 | 621.97 | 621.68 |
| 100 day SMA | 622.74 | 622.45 | 622.21 |
| 150 day SMA | 602.42 | 601.43 | 600.55 |
| 200 day SMA | 577.23 | 576.51 | 575.83 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance