Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 481.63 and 496.73
| Intraday Target 1 | 478.97 |
| Intraday Target 2 | 484.28 |
| Intraday Target 3 | 494.06666666667 |
| Intraday Target 4 | 499.38 |
| Intraday Target 5 | 509.17 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 489.60 (-1.81%) | 503.85 | 488.75 - 503.85 | 0.1242 times | Thu 22 January 2026 | 498.60 (0.41%) | 496.60 | 494.00 - 504.90 | 0.2264 times | Wed 21 January 2026 | 496.55 (0.1%) | 496.05 | 495.00 - 502.90 | 0.0838 times | Tue 20 January 2026 | 496.05 (-0.71%) | 498.95 | 495.15 - 503.55 | 0.1096 times | Mon 19 January 2026 | 499.60 (-0.41%) | 503.00 | 497.10 - 507.15 | 2.1573 times | Fri 16 January 2026 | 501.65 (0.87%) | 495.05 | 495.05 - 505.00 | 7.0672 times | Wed 14 January 2026 | 497.30 (-0.53%) | 499.95 | 495.00 - 499.95 | 0.0699 times | Tue 13 January 2026 | 499.95 (0.19%) | 493.00 | 493.00 - 504.00 | 0.086 times | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.0424 times | Fri 09 January 2026 | 498.00 (0.7%) | 502.00 | 495.00 - 502.00 | 0.0334 times | Thu 08 January 2026 | 494.55 (-0.97%) | 503.65 | 494.00 - 503.65 | 0.6278 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 479.98 and 498.38
| Weekly Target 1 | 476.77 |
| Weekly Target 2 | 483.18 |
| Weekly Target 3 | 495.16666666667 |
| Weekly Target 4 | 501.58 |
| Weekly Target 5 | 513.57 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.6297 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.3834 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.6366 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.2109 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1165 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.2028 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.4368 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2925 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.3425 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 0.7483 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 0.4861 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 479.98 and 498.38
| Monthly Target 1 | 476.77 |
| Monthly Target 2 | 483.18 |
| Monthly Target 3 | 495.16666666667 |
| Monthly Target 4 | 501.58 |
| Monthly Target 5 | 513.57 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 489.60 (-2.56%) | 500.05 | 488.75 - 507.15 | 1.8259 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5883 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4654 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3281 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4477 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5029 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2959 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5138 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9023 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1296 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9455 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 479.98 and 498.38
| Yearly Target 1 | 476.77 |
| Yearly Target 2 | 483.18 |
| Yearly Target 3 | 495.16666666667 |
| Yearly Target 4 | 501.58 |
| Yearly Target 5 | 513.57 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 489.60 (-2.56%) | 500.05 | 488.75 - 507.15 | 0.1634 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2078 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6412 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7538 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3122 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6579 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6487 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4918 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1232 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nirlon 500307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.33
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 4 points
Upper Bollinger band is at 506 and lower is at 493, while middle bands are at 496 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.82 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 496.08 |
| 12 day DMA | 497.52 |
| 20 day DMA | 498.97 |
| 35 day DMA | 499.95 |
| 50 day DMA | 499.75 |
| 100 day DMA | 509.87 |
| 150 day DMA | 515.68 |
| 200 day DMA | 518.26 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.23 | 498.04 | 497.76 |
| 12 day EMA | 497.28 | 498.67 | 498.68 |
| 20 day EMA | 498.32 | 499.24 | 499.31 |
| 35 day EMA | 499.03 | 499.59 | 499.65 |
| 50 day EMA | 499.59 | 500 | 500.06 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.08 | 498.49 | 498.23 |
| 12 day SMA | 497.52 | 498.37 | 498.47 |
| 20 day SMA | 498.97 | 499.59 | 499.9 |
| 35 day SMA | 499.95 | 500.05 | 499.83 |
| 50 day SMA | 499.75 | 500.04 | 500.19 |
| 100 day SMA | 509.87 | 510.5 | 511.1 |
| 150 day SMA | 515.68 | 515.81 | 515.9 |
| 200 day SMA | 518.26 | 518.3 | 518.3 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.46
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
