Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 515.3 and 530.3
| Intraday Target 1 | 503.53 |
| Intraday Target 2 | 512.07 |
| Intraday Target 3 | 518.53333333333 |
| Intraday Target 4 | 527.07 |
| Intraday Target 5 | 533.53 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (0.49%) | 518.00 | 510.00 - 525.00 | 1.2133 times | Mon 06 April 2026 | 518.05 (1.54%) | 514.80 | 505.50 - 525.00 | 1.0445 times | Thu 02 April 2026 | 510.20 (1.35%) | 502.00 | 490.05 - 514.80 | 0.8978 times | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.5887 times | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.4977 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.1631 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.2214 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.498 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.4035 times | Fri 20 March 2026 | 491.80 (-0.3%) | 507.95 | 485.00 - 507.95 | 0.4719 times | Thu 19 March 2026 | 493.30 (-2.18%) | 495.10 | 489.30 - 502.00 | 0.4854 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 513.05 and 532.55
| Weekly Target 1 | 497.53 |
| Weekly Target 2 | 509.07 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 528.57 |
| Weekly Target 5 | 536.53 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (2.04%) | 514.80 | 505.50 - 525.00 | 0.1145 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 0.1514 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2174 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1724 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0825 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1206 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.376 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 8.0908 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4367 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2379 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3815 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 505.33 and 540.28
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 498.77 |
| Monthly Target 3 | 511.88333333333 |
| Monthly Target 4 | 533.72 |
| Monthly Target 5 | 546.83 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (3.86%) | 509.00 | 490.05 - 525.00 | 0.0868 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3057 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1775 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4618 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4148 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3281 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2313 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7258 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3546 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9137 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3623 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 500.8 and 554.7
| Yearly Target 1 | 458.27 |
| Yearly Target 2 | 489.43 |
| Yearly Target 3 | 512.16666666667 |
| Yearly Target 4 | 543.33 |
| Yearly Target 5 | 566.07 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (3.61%) | 500.05 | 481.00 - 534.90 | 0.7177 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.132 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.35 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7065 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2927 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6166 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.608 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4609 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1155 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 476, while middle bands are at 486 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.09 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 510.7 |
| 12 day DMA | 501.19 |
| 20 day DMA | 496.33 |
| 35 day DMA | 502.61 |
| 50 day DMA | 502.33 |
| 100 day DMA | 501.26 |
| 150 day DMA | 508.17 |
| 200 day DMA | 512.5 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.16 | 507.94 | 502.89 |
| 12 day EMA | 504.42 | 501.48 | 498.47 |
| 20 day EMA | 501.79 | 499.81 | 497.89 |
| 35 day EMA | 500.98 | 499.82 | 498.75 |
| 50 day EMA | 502.9 | 502.18 | 501.53 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.7 | 506.67 | 503.06 |
| 12 day SMA | 501.19 | 498.25 | 495.41 |
| 20 day SMA | 496.33 | 495.09 | 494.01 |
| 35 day SMA | 502.61 | 502.45 | 502.33 |
| 50 day SMA | 502.33 | 501.84 | 501.4 |
| 100 day SMA | 501.26 | 501.05 | 500.89 |
| 150 day SMA | 508.17 | 508.5 | 508.74 |
| 200 day SMA | 512.5 | 512.48 | 512.48 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
