Munafa Stock Market Course + Intraday & FNO calls 
Munafa ITC LTD. (500875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ITC LTD. (500875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ITC LTD. intraday tips for today and tomorrow
ITC LTD. (500875) Indicator analysis
Recent prices of 500875 ITC LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 303.90 | 303.00 to 307.95 | -1.63% | 0.46 times |
| 11 Wed Mar 2026 | 308.95 | 307.65 to 310.75 | -0.03% | 0.69 times |
| 10 Tue Mar 2026 | 309.05 | 303.85 to 310.00 | 0.96% | 1.1 times |
| 09 Mon Mar 2026 | 306.10 | 303.65 to 307.20 | -1.18% | 1.33 times |
| 06 Fri Mar 2026 | 309.75 | 309.25 to 312.30 | -0.58% | 0.98 times |
| 05 Thu Mar 2026 | 311.55 | 308.25 to 313.75 | -0.14% | 0.98 times |
| 04 Wed Mar 2026 | 312.00 | 310.50 to 315.60 | -0.89% | 1.64 times |
| 02 Mon Mar 2026 | 314.80 | 300.10 to 315.70 | 0.38% | 1.59 times |
| 27 Fri Feb 2026 | 313.60 | 312.75 to 317.95 | -1.45% | 0.44 times |
| 26 Thu Feb 2026 | 318.20 | 317.70 to 321.90 | -0.44% | 0.38 times |
| 25 Wed Feb 2026 | 319.60 | 318.05 to 326.60 | -1.22% | 0.88 times |
| 24 Tue Feb 2026 | 323.55 | 322.10 to 325.35 | -0.55% | 0.3 times |
Itc 500875 intraday stock tips
12 Thursday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 298.4 as target. However if you take a buy trade in Itc, then use 307.5 as stoploss and 315.13 as target.
11 Wednesday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 309.3, but if it comes above 309.3, then a intra day buy could be more profitable.
If you take a sell trade below 309.3, then use 309.3 as stoploss and 300.9 as target. However if you take a buy trade in Itc, then use 309.3 as stoploss and 316.31 as target.
10 Tuesday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 310.3, but if it comes above 310.3, then a intra day buy could be more profitable.
If you take a sell trade below 310.3, then use 310.3 as stoploss and 302.2 as target. However if you take a buy trade in Itc, then use 310.3 as stoploss and 317.08 as target.
09 Monday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
Although my analysis for Itc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 303.6, for a target of 311.4 or 317.93
06 Friday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 306 as target. However if you take a buy trade in Itc, then use 313.2 as stoploss and 319.18 as target.
05 Thursday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 314.2, but if it comes above 314.2, then a intra day buy could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 307.1 as target. However if you take a buy trade in Itc, then use 314.2 as stoploss and 320.17 as target.
04 Wednesday March Stock tips for Itc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Itc 500875 gave a large move recently.
My analysis of Itc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Itc stays below 315.3, but if it comes above 315.3, then a intra day buy could be more profitable.
If you take a sell trade below 315.3, then use 315.3 as stoploss and 308.3 as target. However if you take a buy trade in Itc, then use 315.3 as stoploss and 321.08 as target.
Itc 500875 tips for tomorrow
Tomorrow's movement Prediction of Itc 500875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itc 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.93
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ITC LTD. (500875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ITC LTD. (500875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
