Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 298.5 and 304.2
| Intraday Target 1 | 297.47 |
| Intraday Target 2 | 299.53 |
| Intraday Target 3 | 303.16666666667 |
| Intraday Target 4 | 305.23 |
| Intraday Target 5 | 308.87 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (-1.24%) | 306.00 | 301.10 - 306.80 | 0.8699 times | Thu 23 April 2026 | 305.40 (-0.02%) | 304.80 | 303.35 - 306.45 | 0.515 times | Wed 22 April 2026 | 305.45 (-1.2%) | 310.35 | 305.20 - 310.55 | 0.6629 times | Tue 21 April 2026 | 309.15 (1.36%) | 305.00 | 304.60 - 311.10 | 0.8977 times | Mon 20 April 2026 | 305.00 (-0.59%) | 306.80 | 304.35 - 307.80 | 0.6526 times | Fri 17 April 2026 | 306.80 (1.1%) | 303.50 | 303.50 - 310.00 | 1.5805 times | Thu 16 April 2026 | 303.45 (0.45%) | 302.60 | 301.90 - 305.35 | 1.5137 times | Wed 15 April 2026 | 302.10 (1.16%) | 300.00 | 300.00 - 304.00 | 1.078 times | Mon 13 April 2026 | 298.65 (-1.82%) | 301.20 | 298.10 - 301.55 | 0.4478 times | Fri 10 April 2026 | 304.20 (0.4%) | 303.00 | 301.50 - 305.35 | 1.7817 times | Thu 09 April 2026 | 303.00 (0.21%) | 302.35 | 301.35 - 304.45 | 0.7041 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 296.35 and 306.35
| Weekly Target 1 | 294.6 |
| Weekly Target 2 | 298.1 |
| Weekly Target 3 | 304.6 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.6673 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.8568 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.0064 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 0.9889 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.0889 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.366 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.878 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.9705 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.5102 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.6672 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.9596 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 295 and 317.7
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 323.07 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (4.83%) | 291.20 | 288.40 - 311.10 | 0.5492 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.932 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2777 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7562 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.398 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4573 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8609 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9109 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4587 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.3991 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5259 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 236.65 and 351.95
| Yearly Target 1 | 215 |
| Yearly Target 2 | 258.3 |
| Yearly Target 3 | 330.3 |
| Yearly Target 4 | 373.6 |
| Yearly Target 5 | 445.6 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (-25.16%) | 402.25 | 287.00 - 402.30 | 0.5085 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.0034 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.4596 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4413 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8371 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.6879 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.325 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5819 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1553 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.45
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.44 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 303.93 |
| 20 day DMA | 299.71 |
| 35 day DMA | 302.21 |
| 50 day DMA | 307.99 |
| 100 day DMA | 336.31 |
| 150 day DMA | 359.98 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.22 | 305.53 | 305.6 |
| 12 day EMA | 303.3 | 303.61 | 303.28 |
| 20 day EMA | 302.86 | 302.99 | 302.74 |
| 35 day EMA | 305.28 | 305.5 | 305.51 |
| 50 day EMA | 308.39 | 308.67 | 308.8 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 306.36 | 305.97 |
| 12 day SMA | 303.93 | 303.68 | 302.79 |
| 20 day SMA | 299.71 | 299.15 | 298.87 |
| 35 day SMA | 302.21 | 302.55 | 302.92 |
| 50 day SMA | 307.99 | 308.48 | 308.58 |
| 100 day SMA | 336.31 | 337.31 | 338.27 |
| 150 day SMA | 359.98 | 360.73 | 361.45 |
| 200 day SMA | 373.1 | 373.67 | 374.22 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
