BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

Stock 500875 - Share ITC LTD. trades in BSE

Daily Support: 426.88
Daily Resistance: 431.53
5 Day DMA Moving Average is 432.17
20 Day DMA Moving Average is 432.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	-0.5%	430.05	429.70	433.35	428.70	0.98 times
Mon 13 May 2024	-0.31%	433.85	431.85	435.50	429.50	0.51 times
Fri 10 May 2024	1.88%	425.85	433.20	436.30	425.85	2.81 times
Thu 09 May 2024	-3.56%	440.55	425.20	440.95	423.35	2.47 times
Wed 08 May 2024	0.11%	441.70	440.90	444.65	438.20	1.69 times
Tue 07 May 2024	1.33%	436.35	440.40	446.15	434.90	2.14 times
Mon 06 May 2024	-0.38%	437.05	434.60	440.45	433.00	1.99 times
Fri 03 May 2024	-0.65%	439.55	436.25	439.90	431.50	2.38 times
Thu 02 May 2024	0.8%	436.45	439.10	442.50	434.90	0.8 times
Tue 30 Apr 2024	-0.55%	439.45	435.60	440.45	435.05	0.51 times

Volume is calculated using 10 day average volume

BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

Below are charts of BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

ITC LTD. 500875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITC LTD. 500875 ADX is: 9, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITC LTD. 500875 are:

ADX	+DY	-DY
8.4	17.1	20.2
6.3	17.9	20.3
6.5	18.8	21.4
6.6	20.7	23.6
31.4	24.4	12.7
31.6	26	13.5
20.7	23.1	15.2
19.5	24.4	16.4
30.2	26.6	14.3
26.5	26.6	15.5

ADX charts for ITC LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITC LTD. 500875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITC LTD. is 432.06

50 day MA of ITC LTD. is 424.33

100 day MA of ITC LTD. is 434.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITC LTD. 500875 is downtrend

Historical Moving averages values of ITC LTD. 500875 are:

Price	20 day	50 day	100 day
429.70	432.06	424.33	434.39
431.85	432.08	423.96	434.68
433.20	432.33	423.51	434.96
425.20	431.99	423.08	435.19
440.90	432.18	422.86	435.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITC LTD. 500875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITC LTD. 500875 is: 382035.8 M

Current day volume is 0.907 times compared to averaged volume ITC LTD. has

Historical price to volume measure of ITC LTD. is:

Price	Percent Change	Percent change within day	Volume change
429.70	-0.5%	-0.08%	0.907 times
431.85	-0.31%	-0.46%	0.471 times
433.20	1.88%	1.73%	2.604 times
425.20	-3.56%	-3.48%	2.287 times
440.90	0.11%	-0.18%	1.563 times
440.40	1.33%	0.93%	1.985 times
434.60	-0.38%	-0.56%	1.843 times
436.25	-0.65%	-0.75%	2.208 times
439.10	0.8%	0.61%	0.744 times
435.60	-0.55%	-0.88%	0.475 times

Price to volume Charts of ITC LTD. 500875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITC LTD. 500875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITC LTD. 500875 is: 432.06 & deviation is 6.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ITC LTD. 500875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
429.70	432.06	6.24	444.55	419.57
431.85	432.08	6.24	444.55	419.61
433.20	432.33	6.32	444.98	419.68
425.20	431.99	6.45	444.9	419.08
440.90	432.18	6.31	444.79	419.57

Bollinger Bands charts for ITC LTD. 500875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITC LTD. 500875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITC LTD. 500875

14 day ITC LTD. 500875 RSI is: 53.9

According to RSI indicator, Buying is dominating the stock of ITC LTD. 500875

Historical values of RSI indicator for ITC LTD. are as follows in descending order:

53.9 53.1 51.88 50.24 56.43 58.03 57.41 56.53 56.28 56.62 56.1 55.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITC LTD. 500875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITC LTD. 500875

12,26,9 day ITC LTD. 500875 MACD is: 433, 431.08, 1.92

According to MACD indicator, Prices of ITC LTD. 500875 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITC LTD. 500875 are:

433, 431.08, 1.92
433.6, 431.19, 2.41
433.92, 431.14, 2.78
434.05, 430.98, 3.07
435.66, 431.44, 4.22
434.71, 430.68, 4.03
433.67, 429.9, 3.77
433.5, 429.52, 3.98
433, 428.98, 4.02
431.89, 428.17, 3.72

MACD charts of ITC LTD. 500875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITC LTD. 500875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITC LTD. 500875 CCI is: -94

According to CCI indicator, ITC LTD. 500875 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITC LTD.

Historical CCI values of ITC LTD. 500875 are:

-94 -61 -71 -109 113 98 11 9 66 31

CCI charts of ITC LTD. 500875 are below. Second charts towards left.

ITC LTD. 500875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITC LTD. 500875 Stochastics is: 37

According to Stochastics indicator, Selling is coming in ITC LTD.

ITC LTD. 500875 is neither over-bought, nor over-sold

Historical Stochastics values of ITC LTD. 500875 are:

37 37 37 37 37 37 37 37 37 37

ITC LTD. 500875 Stochastics charts are below. Third charts to the left, at the bottom