BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

Stock 500875 - Share ITC LTD. trades in BSE

Daily Support: 402.2
Daily Resistance: 405.75
5 Day DMA Moving Average is 404.45
20 Day DMA Moving Average is 402.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.58%	405.10	404.30	407.20	403.65	0.84 times
Wed 24 Dec 2025	-0.25%	407.05	406.65	409.10	405.45	3.18 times
Tue 23 Dec 2025	1.27%	401.80	407.65	408.90	401.80	1.21 times
Mon 22 Dec 2025	0.36%	401.10	402.55	403.65	401.00	1.12 times
Fri 19 Dec 2025	0.22%	400.95	401.10	402.95	400.35	1.96 times
Thu 18 Dec 2025	0.06%	399.95	400.20	402.00	399.75	2.08 times
Wed 17 Dec 2025	-0.44%	401.65	399.95	403.00	399.30	7.94 times
Tue 16 Dec 2025	-0.15%	401.00	401.70	405.65	401.00	1.23 times
Mon 15 Dec 2025	0.45%	399.65	402.30	403.35	399.65	0.97 times
Fri 12 Dec 2025	-0.63%	402.55	400.50	403.85	400.00	1.39 times

Volume is calculated using 10 day average volume

BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

Below are charts of BSE ITC LTD. 500875 All indicator, ITC LTD. 500875 indicators All technical analysis, ITC LTD. 500875 indicators All free charts, ITC LTD. 500875 indicators All historical values BSE

ITC LTD. 500875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITC LTD. 500875 ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITC LTD. 500875 are:

ADX	+DY	-DY
12	20.5	16.1
22.4	21.8	13.8
21.8	22.8	14.6
3.1	15.7	16.8
7.6	15.1	17.6
13.4	14	18.4
13.9	14.5	19.1
5.6	15.5	17.3
20	12.5	18.8
18.3	13.3	19.3

ADX charts for ITC LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITC LTD. 500875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITC LTD. is 402.72

50 day MA of ITC LTD. is 406.32

100 day MA of ITC LTD. is 407.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITC LTD. 500875 is uptrend

Historical Moving averages values of ITC LTD. 500875 are:

Price	20 day	50 day	100 day
404.30	402.72	406.32	407.12
406.65	402.7	406.21	407.16
407.65	402.48	406.14	407.18
402.55	402.13	405.98	407.2
401.10	402.18	405.93	407.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITC LTD. 500875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITC LTD. 500875 is: 670594.3 M

Current day volume is 0.634 times compared to averaged volume ITC LTD. has

Historical price to volume measure of ITC LTD. is:

Price	Percent Change	Percent change within day	Volume change
404.30	-0.58%	-0.2%	0.634 times
406.65	-0.25%	-0.1%	2.398 times
407.65	1.27%	1.46%	0.909 times
402.55	0.36%	0.36%	0.843 times
401.10	0.22%	0.04%	1.476 times
400.20	0.06%	0.06%	1.569 times
399.95	-0.44%	-0.42%	5.981 times
401.70	-0.15%	0.17%	0.928 times
402.30	0.45%	0.66%	0.733 times
400.50	-0.63%	-0.51%	1.049 times

Price to volume Charts of ITC LTD. 500875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITC LTD. 500875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITC LTD. 500875 is: 402.72 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ITC LTD. 500875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
404.30	402.72	2.08	406.88	398.56
406.65	402.7	2.07	406.84	398.56
407.65	402.48	1.86	406.2	398.76
402.55	402.13	1.47	405.07	399.19
401.10	402.18	1.5	405.19	399.17

Bollinger Bands charts for ITC LTD. 500875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITC LTD. 500875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITC LTD. 500875

14 day ITC LTD. 500875 RSI is: 51.42

According to RSI indicator, Selling is dominating the stock of ITC LTD. 500875

Historical values of RSI indicator for ITC LTD. are as follows in descending order:

51.42 51.69 50.72 48.01 48.51 49.54 51.18 50.85 49.5 49.86 50.1 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITC LTD. 500875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITC LTD. 500875

12,26,9 day ITC LTD. 500875 MACD is: 403.48, 403.74, -0.25999999999999

According to MACD indicator, Prices of ITC LTD. 500875 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITC LTD. 500875 are:

403.48, 403.74, -0.25999999999999
403.33, 403.7, -0.37
402.73, 403.46, -0.72999999999996
401.83, 403.12, -1.29
401.7, 403.17, -1.47
401.81, 403.34, -1.53
402.1, 403.59, -1.49
402.49, 403.88, -1.39
402.63, 404.05, -1.42
402.69, 404.19, -1.5

MACD charts of ITC LTD. 500875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITC LTD. 500875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITC LTD. 500875 CCI is: 107

According to CCI indicator, ITC LTD. 500875 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ITC LTD.

Historical CCI values of ITC LTD. 500875 are:

107 203 158 -20 -65 -104 -99 -2 -50 -65

CCI charts of ITC LTD. 500875 are below. Second charts towards left.

ITC LTD. 500875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITC LTD. 500875 Stochastics is: 72

According to Stochastics indicator, Selling is coming in ITC LTD.

ITC LTD. 500875 is closing near its highest highs

Historical Stochastics values of ITC LTD. 500875 are:

72 72 72 72 72 72 72 72 72 72

ITC LTD. 500875 Stochastics charts are below. Third charts to the left, at the bottom