ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 305.1
  • 12Day Average: 304.06
  • 20Day Average: 300.34
  • 50Day Average: 307.62
  • 100Day Average: 335.31
  • 150Day Average: 359.24

500875 Indicators & signals

Indicator MACD (12,26,9)

303.39, 303.64, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.04, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 303.90 303.00 to 305.70 0.76% 0.73 times
24 Fri Apr 2026 301.60 301.10 to 306.80 -1.24% 0.87 times
23 Thu Apr 2026 305.40 303.35 to 306.45 -0.02% 0.51 times
22 Wed Apr 2026 305.45 305.20 to 310.55 -1.2% 0.66 times
21 Tue Apr 2026 309.15 304.60 to 311.10 1.36% 0.9 times
20 Mon Apr 2026 305.00 304.35 to 307.80 -0.59% 0.65 times
17 Fri Apr 2026 306.80 303.50 to 310.00 1.1% 1.58 times
16 Thu Apr 2026 303.45 301.90 to 305.35 0.45% 1.51 times
15 Wed Apr 2026 302.10 300.00 to 304.00 1.16% 1.08 times
13 Mon Apr 2026 298.65 298.10 to 301.55 -1.82% 0.45 times
10 Fri Apr 2026 304.20 301.50 to 305.35 0.4% 1.78 times
09 Thu Apr 2026 303.00 301.35 to 304.45 0.21% 0.7 times

Technical analysis forecast of 500875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500875 500875 at this time. Stock is rising and might rise more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500875 is bullish for shortterm, and stock might move up till 308.6 or till 315.4. Use a stoploss of 303.03 and if this stock hits its stoploss, then it can fall down till 297.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top