ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 338.47
  • 12Day Average: 358.72
  • 20Day Average: 376.44
  • 50Day Average: 393.32
  • 100Day Average: 400.53
  • 150Day Average: 405.78

500875 Indicators & signals

Indicator MACD (12,26,9)

354.99, 373.1, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

79.84, 5.43, 48.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 334.65 333.80 to 339.70 -1.09% 0.2 times
12 Mon Jan 2026 338.35 335.80 to 339.60 0.37% 0.16 times
09 Fri Jan 2026 337.10 336.10 to 341.00 -1.11% 0.75 times
08 Thu Jan 2026 340.90 339.00 to 344.95 -0.13% 0.75 times
07 Wed Jan 2026 341.35 339.35 to 344.50 -0.32% 0.57 times
06 Tue Jan 2026 342.45 337.90 to 350.85 -2.07% 1.07 times
05 Mon Jan 2026 349.70 346.30 to 353.90 -0.13% 0.91 times
02 Fri Jan 2026 350.15 345.35 to 360.45 -3.79% 2.26 times
01 Thu Jan 2026 363.95 362.70 to 402.30 -9.69% 3.3 times
31 Wed Dec 2025 403.00 400.65 to 403.70 0.6% 0.1 times
30 Tue Dec 2025 400.60 400.40 to 403.45 -0.45% 0.11 times
29 Mon Dec 2025 402.40 400.00 to 404.60 -0.47% 12.76 times

Technical analysis forecast for 500875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500875 500875 at this time. Stock is falling and might fall more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500875 stays below 337.4, but if it comes above 337.4, then a intra day buy could be more profitable.
If you take a sell trade below 337.4, then use 337.4 as stoploss and 301.8 as target. However if you take a buy trade in 500875, then use 337.4 as stoploss and 367.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top