ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 318.67
  • 12Day Average: 317.23
  • 20Day Average: 319.89
  • 50Day Average: 356.21
  • 100Day Average: 381.3
  • 150Day Average: 391.61

500875 Indicators & signals

Indicator MACD (12,26,9)

319.1, 329.15, -12.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.41, 15.72, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 313.60 313.00 to 318.50 -1.27% 0.44 times
12 Thu Feb 2026 317.65 316.90 to 320.40 -0.17% 0.61 times
11 Wed Feb 2026 318.20 316.35 to 322.30 -0.98% 0.32 times
10 Tue Feb 2026 321.35 320.70 to 323.65 -0.37% 0.19 times
09 Mon Feb 2026 322.55 321.65 to 328.60 -1.07% 0.64 times
06 Fri Feb 2026 326.05 308.30 to 327.80 5.09% 4.2 times
05 Thu Feb 2026 310.25 309.15 to 315.25 -1.15% 0.63 times
04 Wed Feb 2026 313.85 311.25 to 314.90 -0.9% 0.39 times
03 Tue Feb 2026 316.70 311.85 to 324.80 0.6% 0.82 times
02 Mon Feb 2026 314.80 302.00 to 315.25 1.68% 1.04 times
01 Sun Feb 2026 309.60 306.35 to 325.00 -3.91% 1.16 times
30 Fri Jan 2026 322.20 316.40 to 325.10 1.11% 0.71 times

Technical analysis forecast for 500875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500875 500875 at this time. Stock is falling and might fall more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500875 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 311.7, for a target of 318.5 or 324.22

Tomorrow's movement Prediction of 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top