ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 307.55
  • 12Day Average: 312.59
  • 20Day Average: 316.81
  • 50Day Average: 325.37
  • 100Day Average: 365.91
  • 150Day Average: 379.7

500875 Indicators & signals

Indicator MACD (12,26,9)

311.74, 317.88, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 14.13, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 303.90 303.00 to 307.95 -1.63% 0.46 times
11 Wed Mar 2026 308.95 307.65 to 310.75 -0.03% 0.69 times
10 Tue Mar 2026 309.05 303.85 to 310.00 0.96% 1.1 times
09 Mon Mar 2026 306.10 303.65 to 307.20 -1.18% 1.33 times
06 Fri Mar 2026 309.75 309.25 to 312.30 -0.58% 0.98 times
05 Thu Mar 2026 311.55 308.25 to 313.75 -0.14% 0.98 times
04 Wed Mar 2026 312.00 310.50 to 315.60 -0.89% 1.64 times
02 Mon Mar 2026 314.80 300.10 to 315.70 0.38% 1.59 times
27 Fri Feb 2026 313.60 312.75 to 317.95 -1.45% 0.44 times
26 Thu Feb 2026 318.20 317.70 to 321.90 -0.44% 0.38 times
25 Wed Feb 2026 319.60 318.05 to 326.60 -1.22% 0.88 times
24 Tue Feb 2026 323.55 322.10 to 325.35 -0.55% 0.3 times

Technical analysis forecast for 500875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500875 500875 at this time. Stock is falling and might fall more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500875 stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 298.4 as target. However if you take a buy trade in 500875, then use 307.5 as stoploss and 315.13 as target.

Tomorrow's movement Prediction of 500875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top