ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 280.62
  • 12Day Average: 283.14
  • 20Day Average: 282.9
  • 50Day Average: 284.31
  • 100Day Average: 293.08
  • 150Day Average: 302.8

500875 Indicators & signals

Indicator MACD (12,26,9)

281.92, 283.27, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.48, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 279.50 276.00 to 279.50 1.01% 3.32 times
12 Wed Aug 2026 276.70 275.50 to 279.70 -0.97% 1 times
11 Tue Aug 2026 279.40 278.35 to 282.60 -0.92% 1.09 times
10 Mon Aug 2026 282.00 281.80 to 286.45 -1.23% 0.42 times
07 Fri Aug 2026 285.50 284.50 to 285.70 0.18% 0.41 times
06 Thu Aug 2026 285.00 283.80 to 286.30 0% 0.68 times
05 Wed Aug 2026 285.00 285.00 to 288.50 -0.35% 0.69 times
04 Tue Aug 2026 286.00 284.75 to 288.70 -0.1% 0.43 times
03 Mon Aug 2026 286.30 282.60 to 292.50 1.9% 3.8 times
31 Fri Jul 2026 280.95 280.10 to 285.90 -1.51% 1.08 times
30 Thu Jul 2026 285.25 283.75 to 288.45 -0.3% 0.4 times
29 Wed Jul 2026 286.10 284.20 to 289.15 0.54% 1.48 times

Technical analysis forecast for 500875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500875 500875 at this time. Stock is falling and might fall more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500875 stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 276.7 as target. However if you take a buy trade in 500875, then use 280 as stoploss and 282.7 as target.

Tomorrow's movement Prediction of 500875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.05

Tomorrow's movement Prediction of 500875 looks bullish. It has broken an important resistance level of 277 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top