ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500875 Historical charts - ITC LTD.

Historical charts for Stock 500875 - Share ITC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 293.06
  • 12Day Average: 294.95
  • 20Day Average: 299.59
  • 50Day Average: 311.46
  • 100Day Average: 348.47
  • 150Day Average: 368.37

500875 Indicators & signals

Indicator MACD (12,26,9)

296.41, 302.77, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 14.08, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 298.55 292.80 to 299.00 1.27% 0.33 times
06 Mon Apr 2026 294.80 288.65 to 295.25 0.67% 0.76 times
02 Thu Apr 2026 292.85 288.40 to 293.70 0.5% 0.45 times
01 Wed Apr 2026 291.40 291.00 to 294.45 1.29% 0.84 times
30 Mon Mar 2026 287.70 287.00 to 294.30 -2.39% 2.15 times
27 Fri Mar 2026 294.75 291.60 to 296.85 -0.34% 1.42 times
25 Wed Mar 2026 295.75 292.30 to 298.50 1.56% 0.66 times
24 Tue Mar 2026 291.20 288.75 to 297.35 0.28% 0.84 times
23 Mon Mar 2026 290.40 289.60 to 301.40 -3.17% 0.87 times
20 Fri Mar 2026 299.90 298.15 to 308.60 0.62% 1.22 times
19 Thu Mar 2026 298.05 297.10 to 305.20 -1.97% 0.79 times
18 Wed Mar 2026 304.05 303.45 to 307.00 -0.3% 0.63 times

Technical analysis forecast for 500875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500875 500875 at this time. Stock is falling and might fall more.

It appears as if 500875 500875 gave a large move recently.

Stock of 500875 (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500875 is bearish for shortterm, and stock might move down till 293.1 or till 284.8. Use a stoploss of 299.93 and if the stock hits stoploss, then it can shoot up till 306.79

Tomorrow's movement Prediction of 500875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500875 Historical charts - Share ITC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500875 Historical charts - Share ITC LTD.

 

Back to top