ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 315.53 and 319.03

Intraday Target 1314.82
Intraday Target 2316.23
Intraday Target 3318.31666666667
Intraday Target 4319.73
Intraday Target 5321.82

Daily price and volume Itc

Date Closing Open Range Volume
Thu 12 February 2026 317.65 (-0.17%) 318.25 316.90 - 320.40 0.6052 times
Wed 11 February 2026 318.20 (-0.98%) 322.30 316.35 - 322.30 0.3172 times
Tue 10 February 2026 321.35 (-0.37%) 322.90 320.70 - 323.65 0.1863 times
Mon 09 February 2026 322.55 (-1.07%) 326.30 321.65 - 328.60 0.6449 times
Fri 06 February 2026 326.05 (5.09%) 310.25 308.30 - 327.80 4.2039 times
Thu 05 February 2026 310.25 (-1.15%) 313.85 309.15 - 315.25 0.627 times
Wed 04 February 2026 313.85 (-0.9%) 313.35 311.25 - 314.90 0.3941 times
Tue 03 February 2026 316.70 (0.6%) 321.15 311.85 - 324.80 0.8193 times
Mon 02 February 2026 314.80 (1.68%) 309.60 302.00 - 315.25 1.0392 times
Sun 01 February 2026 309.60 (-3.91%) 325.00 306.35 - 325.00 1.163 times
Fri 30 January 2026 322.20 (1.11%) 319.00 316.40 - 325.10 0.7131 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 310.88 and 323.13

Weekly Target 1308.62
Weekly Target 2313.13
Weekly Target 3320.86666666667
Weekly Target 4325.38
Weekly Target 5333.12

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 12 February 2026 317.65 (-2.58%) 326.30 316.35 - 328.60 0.3051 times
Fri 06 February 2026 326.05 (1.19%) 325.00 302.00 - 327.80 1.4346 times
Fri 30 January 2026 322.20 (-0.39%) 324.70 316.40 - 325.10 0.4574 times
Fri 23 January 2026 323.45 (-1.76%) 329.25 321.20 - 334.80 0.355 times
Fri 16 January 2026 329.25 (-2.33%) 338.00 328.60 - 339.70 0.2717 times
Fri 09 January 2026 337.10 (-3.73%) 350.15 336.10 - 353.90 1.0963 times
Fri 02 January 2026 350.15 (-13.39%) 403.45 345.35 - 404.60 5.013 times
Fri 26 December 2025 404.30 (0.8%) 401.10 401.00 - 409.10 0.2412 times
Fri 19 December 2025 401.10 (0.15%) 399.65 399.30 - 405.65 0.5387 times
Fri 12 December 2025 400.50 (-1.06%) 404.55 400.00 - 405.25 0.2869 times
Fri 05 December 2025 404.80 (0.1%) 402.35 398.30 - 405.50 0.4562 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 296.53 and 323.13

Monthly Target 1289.48
Monthly Target 2303.57
Monthly Target 3316.08333333333
Monthly Target 4330.17
Monthly Target 5342.68

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 12 February 2026 317.65 (-1.41%) 325.00 302.00 - 328.60 0.8491 times
Fri 30 January 2026 322.20 (-20.05%) 402.25 316.40 - 402.30 1.7986 times
Wed 31 December 2025 403.00 (-0.35%) 402.35 398.30 - 409.10 2.4559 times
Fri 28 November 2025 404.40 (-3.77%) 420.25 400.10 - 421.70 0.4683 times
Fri 31 October 2025 420.25 (4.64%) 401.90 396.25 - 426.50 0.8817 times
Tue 30 September 2025 401.60 (-1.99%) 410.00 398.10 - 425.70 0.9329 times
Fri 29 August 2025 409.75 (-0.5%) 414.10 396.30 - 422.80 0.4697 times
Thu 31 July 2025 411.80 (-1.13%) 417.90 405.05 - 425.75 0.4087 times
Mon 30 June 2025 416.50 (-0.34%) 418.00 412.15 - 428.50 0.5386 times
Fri 30 May 2025 417.90 (-1.74%) 425.25 415.10 - 444.15 1.1964 times
Wed 30 April 2025 425.30 (3.78%) 411.05 404.50 - 435.80 0.332 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc 500875 are 259.68 and 359.98

Yearly Target 1240.35
Yearly Target 2279
Yearly Target 3340.65
Yearly Target 4379.3
Yearly Target 5440.95

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 12 February 2026 317.65 (-21.18%) 402.25 302.00 - 402.30 0.2984 times
Wed 31 December 2025 403.00 (-16.68%) 487.90 391.50 - 490.95 1.0282 times
Tue 31 December 2024 483.65 (4.61%) 462.40 399.30 - 528.55 2.5204 times
Fri 29 December 2023 462.35 (39.41%) 331.50 325.85 - 499.60 0.4522 times
Fri 30 December 2022 331.65 (52.13%) 218.00 207.00 - 361.90 0.8578 times
Fri 31 December 2021 218.00 (4.31%) 210.00 199.10 - 265.30 1.7297 times
Thu 31 December 2020 209.00 (-12.06%) 238.90 134.95 - 243.80 1.3578 times
Tue 31 December 2019 237.65 (-15.62%) 283.75 234.10 - 310.00 0.5963 times
Mon 31 December 2018 281.65 (0%) 287.00 263.60 - 292.95 0.1591 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc 500875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (500875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.66 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 321.16
12 day DMA 317.65
20 day DMA 320.68
35 day DMA 338.97
50 day DMA 357.95
100 day DMA 382.28
150 day DMA 392.3
200 day DMA 400.21

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA318.87319.48320.12
12 day EMA320.09320.53320.95
20 day EMA325.32326.13326.96
35 day EMA340.75342.11343.52
50 day EMA357.97359.61361.3

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA321.16319.68318.81
12 day SMA317.65317.95318
20 day SMA320.68321.53322.35
35 day SMA338.97341.54343.95
50 day SMA357.95359.61361.34
100 day SMA382.28383.2384.15
150 day SMA392.3392.95393.58
200 day SMA400.21400.78401.35

Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top