Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 298.45 and 303.75
| Intraday Target 1 | 297.43 |
| Intraday Target 2 | 299.47 |
| Intraday Target 3 | 302.73333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 308.03 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.50 (-0.79%) | 303.70 | 300.70 - 306.00 | 1.0875 times | Thu 12 March 2026 | 303.90 (-1.63%) | 307.95 | 303.00 - 307.95 | 0.4422 times | Wed 11 March 2026 | 308.95 (-0.03%) | 309.75 | 307.65 - 310.75 | 0.6644 times | Tue 10 March 2026 | 309.05 (0.96%) | 308.80 | 303.85 - 310.00 | 1.0642 times | Mon 09 March 2026 | 306.10 (-1.18%) | 304.25 | 303.65 - 307.20 | 1.2902 times | Fri 06 March 2026 | 309.75 (-0.58%) | 310.05 | 309.25 - 312.30 | 0.9482 times | Thu 05 March 2026 | 311.55 (-0.14%) | 313.75 | 308.25 - 313.75 | 0.954 times | Wed 04 March 2026 | 312.00 (-0.89%) | 312.85 | 310.50 - 315.60 | 1.5887 times | Mon 02 March 2026 | 314.80 (0.38%) | 300.10 | 300.10 - 315.70 | 1.537 times | Fri 27 February 2026 | 313.60 (-1.45%) | 316.95 | 312.75 - 317.95 | 0.4235 times | Thu 26 February 2026 | 318.20 (-0.44%) | 320.05 | 317.70 - 321.90 | 0.3721 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 296.08 and 306.13
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 297.88 |
| Weekly Target 3 | 304.31666666667 |
| Weekly Target 4 | 307.93 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.6234 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.6891 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.3622 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.1836 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.6813 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.5638 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.8175 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.6345 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.4855 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.9592 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 8.9585 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 300.8 and 316.4
| Monthly Target 1 | 290.17 |
| Monthly Target 2 | 295.83 |
| Monthly Target 3 | 305.76666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.50 (-3.86%) | 300.10 | 300.10 - 315.70 | 0.3726 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.36 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8693 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.5525 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4868 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9164 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9696 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4882 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4248 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5598 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2435 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 249.7 and 351.9
| Yearly Target 1 | 232.43 |
| Yearly Target 2 | 266.97 |
| Yearly Target 3 | 334.63333333333 |
| Yearly Target 4 | 369.17 |
| Yearly Target 5 | 436.83 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.50 (-25.19%) | 402.25 | 300.10 - 402.30 | 0.3866 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.0178 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.4949 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4476 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8491 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.7121 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.344 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5903 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1575 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc 500875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.93
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 300, while middle bands are at 308 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.46 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 305.9 |
| 12 day DMA | 310.75 |
| 20 day DMA | 316 |
| 35 day DMA | 317.01 |
| 50 day DMA | 323.34 |
| 100 day DMA | 364.87 |
| 150 day DMA | 378.94 |
| 200 day DMA | 388.7 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.67 | 307.75 | 309.68 |
| 12 day EMA | 310.17 | 311.74 | 313.16 |
| 20 day EMA | 313.98 | 315.29 | 316.49 |
| 35 day EMA | 321.75 | 322.94 | 324.06 |
| 50 day EMA | 328.14 | 329.23 | 330.26 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.9 | 307.55 | 309.08 |
| 12 day SMA | 310.75 | 312.59 | 314.38 |
| 20 day SMA | 316 | 316.81 | 317.52 |
| 35 day SMA | 317.01 | 317.68 | 318.27 |
| 50 day SMA | 323.34 | 325.37 | 327.3 |
| 100 day SMA | 364.87 | 365.91 | 366.87 |
| 150 day SMA | 378.94 | 379.7 | 380.45 |
| 200 day SMA | 388.7 | 389.38 | 389.99 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
