Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 402.2 and 405.75
| Intraday Target 1 | 401.5 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 405.05 |
| Intraday Target 4 | 406.45 |
| Intraday Target 5 | 408.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (-0.58%) | 405.10 | 403.65 - 407.20 | 0.3837 times | Wed 24 December 2025 | 406.65 (-0.25%) | 407.05 | 405.45 - 409.10 | 1.4518 times | Tue 23 December 2025 | 407.65 (1.27%) | 401.80 | 401.80 - 408.90 | 0.55 times | Mon 22 December 2025 | 402.55 (0.36%) | 401.10 | 401.00 - 403.65 | 0.5104 times | Fri 19 December 2025 | 401.10 (0.22%) | 400.95 | 400.35 - 402.95 | 0.8932 times | Thu 18 December 2025 | 400.20 (0.06%) | 399.95 | 399.75 - 402.00 | 0.9495 times | Wed 17 December 2025 | 399.95 (-0.44%) | 401.65 | 399.30 - 403.00 | 3.6207 times | Tue 16 December 2025 | 401.70 (-0.15%) | 401.00 | 401.00 - 405.65 | 0.5618 times | Mon 15 December 2025 | 402.30 (0.45%) | 399.65 | 399.65 - 403.35 | 0.4439 times | Fri 12 December 2025 | 400.50 (-0.63%) | 402.55 | 400.00 - 403.85 | 0.635 times | Thu 11 December 2025 | 403.05 (-0.01%) | 403.10 | 401.20 - 404.00 | 1.1295 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 402.65 and 410.75
| Weekly Target 1 | 396.7 |
| Weekly Target 2 | 400.5 |
| Weekly Target 3 | 404.8 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.7874 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 1.7591 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.9367 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 1.4897 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.8637 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.5434 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.7978 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.9281 times | Fri 31 October 2025 | 420.25 (1.06%) | 417.00 | 416.00 - 426.50 | 1.1804 times | Thu 23 October 2025 | 415.85 (0.91%) | 412.00 | 411.30 - 420.25 | 0.7136 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.9589 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 401.3 and 412.1
| Monthly Target 1 | 393.1 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 403.9 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 414.7 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (-0.02%) | 402.35 | 398.30 - 409.10 | 1.1463 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.7222 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 1.3596 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.4385 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.7243 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6303 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.8305 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.8449 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.512 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.7914 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.6503 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 348.18 and 447.63
| Yearly Target 1 | 329.47 |
| Yearly Target 2 | 366.88 |
| Yearly Target 3 | 428.91666666667 |
| Yearly Target 4 | 466.33 |
| Yearly Target 5 | 528.37 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (-16.41%) | 487.90 | 391.50 - 490.95 | 0.7853 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.3698 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4252 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8066 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.6263 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.2766 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5607 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1496 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 3 points
Upper Bollinger band is at 407 and lower is at 399, while middle bands are at 401 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.01 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 404.45 |
| 12 day DMA | 402.75 |
| 20 day DMA | 402.72 |
| 35 day DMA | 403.76 |
| 50 day DMA | 406.32 |
| 100 day DMA | 407.12 |
| 150 day DMA | 411.09 |
| 200 day DMA | 412.67 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.49 | 404.58 | 403.55 |
| 12 day EMA | 403.47 | 403.32 | 402.72 |
| 20 day EMA | 403.43 | 403.34 | 402.99 |
| 35 day EMA | 404.36 | 404.36 | 404.23 |
| 50 day EMA | 405.65 | 405.71 | 405.67 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.45 | 403.63 | 402.29 |
| 12 day SMA | 402.75 | 402.47 | 402.09 |
| 20 day SMA | 402.72 | 402.7 | 402.48 |
| 35 day SMA | 403.76 | 403.85 | 403.9 |
| 50 day SMA | 406.32 | 406.21 | 406.14 |
| 100 day SMA | 407.12 | 407.16 | 407.18 |
| 150 day SMA | 411.09 | 411.29 | 411.48 |
| 200 day SMA | 412.67 | 412.66 | 412.63 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
