ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 290.63 and 295.93

Intraday Target 1286.35
Intraday Target 2289.6
Intraday Target 3291.65
Intraday Target 4294.9
Intraday Target 5296.95

Daily price and volume Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (0.5%) 290.95 288.40 - 293.70 0.4562 times
Wed 01 April 2026 291.40 (1.29%) 291.20 291.00 - 294.45 0.8487 times
Mon 30 March 2026 287.70 (-2.39%) 290.00 287.00 - 294.30 2.1806 times
Fri 27 March 2026 294.75 (-0.34%) 295.00 291.60 - 296.85 1.4389 times
Wed 25 March 2026 295.75 (1.56%) 293.50 292.30 - 298.50 0.6661 times
Tue 24 March 2026 291.20 (0.28%) 297.35 288.75 - 297.35 0.8526 times
Mon 23 March 2026 290.40 (-3.17%) 301.40 289.60 - 301.40 0.8806 times
Fri 20 March 2026 299.90 (0.62%) 301.90 298.15 - 308.60 1.2395 times
Thu 19 March 2026 298.05 (-1.97%) 302.40 297.10 - 305.20 0.7969 times
Wed 18 March 2026 304.05 (-0.3%) 306.50 303.45 - 307.00 0.6398 times
Tue 17 March 2026 304.95 (-1.05%) 309.25 304.20 - 309.95 0.3699 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 289.93 and 297.38

Weekly Target 1283.98
Weekly Target 2288.42
Weekly Target 3291.43333333333
Weekly Target 4295.87
Weekly Target 5298.88

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (-0.64%) 290.00 287.00 - 294.45 0.7496 times
Fri 27 March 2026 294.75 (-1.72%) 301.40 288.75 - 301.40 0.8254 times
Fri 20 March 2026 299.90 (-0.53%) 301.55 297.10 - 309.95 1.0355 times
Fri 13 March 2026 301.50 (-2.66%) 304.25 300.70 - 310.75 0.6656 times
Fri 06 March 2026 309.75 (-1.23%) 300.10 300.10 - 315.70 0.7357 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.75 - 328.15 0.3867 times
Fri 20 February 2026 327.00 (4.27%) 313.35 313.30 - 334.20 1.2638 times
Fri 13 February 2026 313.60 (-3.82%) 326.30 313.00 - 328.60 0.7274 times
Fri 06 February 2026 326.05 (1.19%) 325.00 302.00 - 327.80 2.7374 times
Fri 30 January 2026 322.20 (-0.39%) 324.70 316.40 - 325.10 0.8728 times
Fri 23 January 2026 323.45 (-1.76%) 329.25 321.20 - 334.80 0.6774 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 290.63 and 296.68

Monthly Target 1285.85
Monthly Target 2289.35
Monthly Target 3291.9
Monthly Target 4295.4
Monthly Target 5297.95

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (1.79%) 291.20 288.40 - 294.45 0.0736 times
Mon 30 March 2026 287.70 (-8.26%) 300.10 287.00 - 315.70 0.9789 times
Fri 27 February 2026 313.60 (-2.67%) 325.00 302.00 - 334.20 1.342 times
Fri 30 January 2026 322.20 (-20.05%) 402.25 316.40 - 402.30 1.8446 times
Wed 31 December 2025 403.00 (-0.35%) 402.35 398.30 - 409.10 2.5187 times
Fri 28 November 2025 404.40 (-3.77%) 420.25 400.10 - 421.70 0.4803 times
Fri 31 October 2025 420.25 (4.64%) 401.90 396.25 - 426.50 0.9042 times
Tue 30 September 2025 401.60 (-1.99%) 410.00 398.10 - 425.70 0.9568 times
Fri 29 August 2025 409.75 (-0.5%) 414.10 396.30 - 422.80 0.4817 times
Thu 31 July 2025 411.80 (-1.13%) 417.90 405.05 - 425.75 0.4192 times
Mon 30 June 2025 416.50 (-0.34%) 418.00 412.15 - 428.50 0.5524 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc 500875 are 232.28 and 347.58

Yearly Target 1212.08
Yearly Target 2252.47
Yearly Target 3327.38333333333
Yearly Target 4367.77
Yearly Target 5442.68

Yearly price and volumes Itc

Date Closing Open Range Volume
Thu 02 April 2026 292.85 (-27.33%) 402.25 287.00 - 402.30 0.4573 times
Wed 31 December 2025 403.00 (-16.68%) 487.90 391.50 - 490.95 1.0094 times
Tue 31 December 2024 483.65 (4.61%) 462.40 399.30 - 528.55 2.4744 times
Fri 29 December 2023 462.35 (39.41%) 331.50 325.85 - 499.60 0.444 times
Fri 30 December 2022 331.65 (52.13%) 218.00 207.00 - 361.90 0.8422 times
Fri 31 December 2021 218.00 (4.31%) 210.00 199.10 - 265.30 1.6981 times
Thu 31 December 2020 209.00 (-12.06%) 238.90 134.95 - 243.80 1.333 times
Tue 31 December 2019 237.65 (-15.62%) 283.75 234.10 - 310.00 0.5854 times
Mon 31 December 2018 281.65 (0%) 287.00 263.60 - 292.95 0.1562 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.72 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 292.49
12 day DMA 296.6
20 day DMA 301.1
35 day DMA 309.61
50 day DMA 312.61
100 day DMA 350.64
150 day DMA 369.73
200 day DMA 381.12

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA292.53292.37292.85
12 day EMA296.24296.86297.85
20 day EMA300.5301.31302.35
35 day EMA306.29307.08308
50 day EMA312.35313.15314.04

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA292.49292.16291.96
12 day SMA296.6297.32298.36
20 day SMA301.1302.2303.31
35 day SMA309.61310.46311.45
50 day SMA312.61313.41314.17
100 day SMA350.64351.78352.95
150 day SMA369.73370.49371.25
200 day SMA381.12381.79382.45

Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top