ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong intraday Stock price targets for Itc are 281.38 and 288.18

Intraday Target 1276.05
Intraday Target 2279.9
Intraday Target 3282.85
Intraday Target 4286.7
Intraday Target 5289.65

Daily price and volume Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.75 (1.3%) 279.45 279.00 - 285.80 0.9039 times
Tue 09 June 2026 280.10 (0.25%) 282.70 277.20 - 282.70 0.2914 times
Mon 08 June 2026 279.40 (-0.48%) 279.95 277.00 - 283.45 0.7153 times
Fri 05 June 2026 280.75 (0.16%) 280.30 278.10 - 281.40 1.3987 times
Thu 04 June 2026 280.30 (1.21%) 277.70 275.00 - 280.65 0.6392 times
Wed 03 June 2026 276.95 (-2.21%) 283.20 275.25 - 283.20 0.9262 times
Tue 02 June 2026 283.20 (1.23%) 279.90 277.00 - 283.70 1.0742 times
Mon 01 June 2026 279.75 (-2.53%) 288.00 278.40 - 288.55 1.1459 times
Fri 29 May 2026 287.00 (-1.71%) 292.95 286.00 - 292.95 1.2993 times
Wed 27 May 2026 292.00 (-3.25%) 296.00 291.15 - 296.00 1.6059 times
Tue 26 May 2026 301.80 (-0.72%) 304.20 301.10 - 304.50 0.8897 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 280.38 and 289.18

Weekly Target 1273.38
Weekly Target 2278.57
Weekly Target 3282.18333333333
Weekly Target 4287.37
Weekly Target 5290.98

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.75 (1.07%) 279.95 277.00 - 285.80 0.6333 times
Fri 05 June 2026 280.75 (-2.18%) 288.00 275.00 - 288.55 1.7183 times
Fri 29 May 2026 287.00 (-4.89%) 303.50 286.00 - 305.55 1.4915 times
Fri 22 May 2026 301.75 (-2.5%) 308.10 301.15 - 314.30 0.9287 times
Fri 15 May 2026 309.50 (0.68%) 307.35 300.30 - 311.80 0.7493 times
Fri 08 May 2026 307.40 (-2.4%) 318.00 305.70 - 318.00 0.8453 times
Thu 30 April 2026 314.95 (4.43%) 303.05 302.50 - 317.75 0.8556 times
Fri 24 April 2026 301.60 (-1.69%) 306.80 301.10 - 311.10 0.7325 times
Fri 17 April 2026 306.80 (0.85%) 301.20 298.10 - 310.00 0.9406 times
Fri 10 April 2026 304.20 (3.88%) 293.70 288.65 - 305.35 1.1048 times
Thu 02 April 2026 292.85 (-0.64%) 290.00 287.00 - 294.45 1.0856 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 272.6 and 286.15

Monthly Target 1268.88
Monthly Target 2276.32
Monthly Target 3282.43333333333
Monthly Target 4289.87
Monthly Target 5295.98

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.75 (-1.13%) 288.00 275.00 - 288.55 0.3904 times
Fri 29 May 2026 287.00 (-8.87%) 318.00 286.00 - 318.00 0.6666 times
Thu 30 April 2026 314.95 (9.47%) 291.20 288.40 - 317.75 0.6708 times
Mon 30 March 2026 287.70 (-8.26%) 300.10 287.00 - 315.70 0.8972 times
Fri 27 February 2026 313.60 (-2.67%) 325.00 302.00 - 334.20 1.23 times
Fri 30 January 2026 322.20 (-20.05%) 402.25 316.40 - 402.30 1.6906 times
Wed 31 December 2025 403.00 (-0.35%) 402.35 398.30 - 409.10 2.3085 times
Fri 28 November 2025 404.40 (-3.77%) 420.25 400.10 - 421.70 0.4402 times
Fri 31 October 2025 420.25 (4.64%) 401.90 396.25 - 426.50 0.8288 times
Tue 30 September 2025 401.60 (-1.99%) 410.00 398.10 - 425.70 0.8769 times
Fri 29 August 2025 409.75 (-0.5%) 414.10 396.30 - 422.80 0.4415 times

 monthly chart Itc

Yearly price and charts Itc

Strong yearly Stock price targets for Itc 500875 are 215.73 and 343.03

Yearly Target 1193.05
Yearly Target 2238.4
Yearly Target 3320.35
Yearly Target 4365.7
Yearly Target 5447.65

Yearly price and volumes Itc

Date Closing Open Range Volume
Wed 10 June 2026 283.75 (-29.59%) 402.25 275.00 - 402.30 0.6389 times
Wed 31 December 2025 403.00 (-16.68%) 487.90 391.50 - 490.95 0.988 times
Tue 31 December 2024 483.65 (4.61%) 462.40 399.30 - 528.55 2.4218 times
Fri 29 December 2023 462.35 (39.41%) 331.50 325.85 - 499.60 0.4345 times
Fri 30 December 2022 331.65 (52.13%) 218.00 207.00 - 361.90 0.8243 times
Fri 31 December 2021 218.00 (4.31%) 210.00 199.10 - 265.30 1.662 times
Thu 31 December 2020 209.00 (-12.06%) 238.90 134.95 - 243.80 1.3047 times
Tue 31 December 2019 237.65 (-15.62%) 283.75 234.10 - 310.00 0.573 times
Mon 31 December 2018 281.65 (0%) 287.00 263.60 - 292.95 0.1529 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itc 500875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 270, while middle bands are at 282 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.29 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 280.86
12 day DMA 285.75
20 day DMA 294.4
35 day DMA 300.11
50 day DMA 299.71
100 day DMA 308.23
150 day DMA 337.7
200 day DMA 355.11

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA281.84280.89281.29
12 day EMA286.13286.56287.73
20 day EMA290.62291.34292.52
35 day EMA294.41295.04295.92
50 day EMA297.6298.16298.9

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA280.86279.5280.12
12 day SMA285.75287.25289.58
20 day SMA294.4295.25296.55
35 day SMA300.11300.72301.48
50 day SMA299.71299.86300.06
100 day SMA308.23308.77309.38
150 day SMA337.7338.62339.54
200 day SMA355.11355.76356.44

Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top