Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 315.53 and 319.03
| Intraday Target 1 | 314.82 |
| Intraday Target 2 | 316.23 |
| Intraday Target 3 | 318.31666666667 |
| Intraday Target 4 | 319.73 |
| Intraday Target 5 | 321.82 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 317.65 (-0.17%) | 318.25 | 316.90 - 320.40 | 0.6052 times | Wed 11 February 2026 | 318.20 (-0.98%) | 322.30 | 316.35 - 322.30 | 0.3172 times | Tue 10 February 2026 | 321.35 (-0.37%) | 322.90 | 320.70 - 323.65 | 0.1863 times | Mon 09 February 2026 | 322.55 (-1.07%) | 326.30 | 321.65 - 328.60 | 0.6449 times | Fri 06 February 2026 | 326.05 (5.09%) | 310.25 | 308.30 - 327.80 | 4.2039 times | Thu 05 February 2026 | 310.25 (-1.15%) | 313.85 | 309.15 - 315.25 | 0.627 times | Wed 04 February 2026 | 313.85 (-0.9%) | 313.35 | 311.25 - 314.90 | 0.3941 times | Tue 03 February 2026 | 316.70 (0.6%) | 321.15 | 311.85 - 324.80 | 0.8193 times | Mon 02 February 2026 | 314.80 (1.68%) | 309.60 | 302.00 - 315.25 | 1.0392 times | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 1.163 times | Fri 30 January 2026 | 322.20 (1.11%) | 319.00 | 316.40 - 325.10 | 0.7131 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 310.88 and 323.13
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 313.13 |
| Weekly Target 3 | 320.86666666667 |
| Weekly Target 4 | 325.38 |
| Weekly Target 5 | 333.12 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 317.65 (-2.58%) | 326.30 | 316.35 - 328.60 | 0.3051 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 1.4346 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.4574 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.355 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.2717 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.0963 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.013 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2412 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.5387 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.2869 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.4562 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 296.53 and 323.13
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 342.68 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 317.65 (-1.41%) | 325.00 | 302.00 - 328.60 | 0.8491 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7986 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4559 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4683 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8817 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9329 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4697 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4087 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5386 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.1964 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.332 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 259.68 and 359.98
| Yearly Target 1 | 240.35 |
| Yearly Target 2 | 279 |
| Yearly Target 3 | 340.65 |
| Yearly Target 4 | 379.3 |
| Yearly Target 5 | 440.95 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 317.65 (-21.18%) | 402.25 | 302.00 - 402.30 | 0.2984 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.0282 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.5204 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4522 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8578 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.7297 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.3578 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5963 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1591 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.66 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 321.16 |
| 12 day DMA | 317.65 |
| 20 day DMA | 320.68 |
| 35 day DMA | 338.97 |
| 50 day DMA | 357.95 |
| 100 day DMA | 382.28 |
| 150 day DMA | 392.3 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.87 | 319.48 | 320.12 |
| 12 day EMA | 320.09 | 320.53 | 320.95 |
| 20 day EMA | 325.32 | 326.13 | 326.96 |
| 35 day EMA | 340.75 | 342.11 | 343.52 |
| 50 day EMA | 357.97 | 359.61 | 361.3 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.16 | 319.68 | 318.81 |
| 12 day SMA | 317.65 | 317.95 | 318 |
| 20 day SMA | 320.68 | 321.53 | 322.35 |
| 35 day SMA | 338.97 | 341.54 | 343.95 |
| 50 day SMA | 357.95 | 359.61 | 361.34 |
| 100 day SMA | 382.28 | 383.2 | 384.15 |
| 150 day SMA | 392.3 | 392.95 | 393.58 |
| 200 day SMA | 400.21 | 400.78 | 401.35 |


