Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 301.60 | 306.00 | 306.80 | 301.10 |
| 23 Thu Apr | 305.40 | 304.80 | 306.45 | 303.35 |
| 22 Wed Apr | 305.45 | 310.35 | 310.55 | 305.20 |
| 21 Tue Apr | 309.15 | 305.00 | 311.10 | 304.60 |
| 20 Mon Apr | 305.00 | 306.80 | 307.80 | 304.35 |
Stock of ITC LTD. closed at 301.60 and it opened at 306.00
It moved inside a range of 301.10 and 306.80
52 week High is 444.15 and 52 week Low is 287.00
Financial Year High is 311.10 and Low is 288.40
This year High is 402.30 and Low is 287.00
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been negative, with total returns of -0.75, which is -0.25% with investment starting at 302.35.
An investment of 100,000 bucks in ITC LTD. would have become 99750 bucks today.
ITC LTD. 500875 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ITC LTD. is bullish for shortterm, and stock might move up till 305.6 or till 312.7. Use a stoploss of 299.71 and if this stock hits its stoploss, then it can fall down till 293.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.1
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 2
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -24.45, which is -7.5% with investment starting at 326.05.
An investment of 100,000 bucks in ITC LTD. would have become 92500 bucks today.
ITC LTD. 500875 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.4
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4 HC: 1 LC: 2.9 OC: 2.9
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 4
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.5
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -116.3, which is -27.83% with investment starting at 417.90.
An investment of 100,000 bucks in ITC LTD. would have become 72170 bucks today.
ITC LTD. 500875 moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 7.3
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.2
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 6.6 LC: 3.8 OC: 2.8
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 27.9 HC: 25.6 LC: 1.8 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.7
ITC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
