Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 309.50 | 306.45 | 311.80 | 306.45 |
| 14 Thu May | 307.40 | 305.85 | 309.20 | 304.90 |
| 13 Wed May | 304.35 | 301.25 | 305.85 | 301.00 |
| 12 Tue May | 300.80 | 304.55 | 306.25 | 300.30 |
| 11 Mon May | 306.00 | 307.35 | 308.05 | 305.15 |
Stock of ITC LTD. closed at 309.50 and it opened at 306.45
It moved inside a range of 306.45 and 311.80
52 week High is 444.15 and 52 week Low is 287.00
Financial Year High is 318.00 and Low is 288.40
This year High is 402.30 and Low is 287.00
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been negative, with total returns of -6.7, which is -2.12% with investment starting at 316.20.
An investment of 100,000 bucks in ITC LTD. would have become 97880 bucks today.
ITC LTD. 500875 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITC LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.4 as stoploss in an intra day sell trade for a target of 307.45. However, stock will show a bullish move above 311.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1.8
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.1
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.6
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -4.1, which is -1.31% with investment starting at 313.60.
An investment of 100,000 bucks in ITC LTD. would have become 98690 bucks today.
ITC LTD. 500875 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.5
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4 HC: 3.5 LC: 0.6 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.9
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 1.4
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4 HC: 1 LC: 2.9 OC: 2.9
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -109.45, which is -26.12% with investment starting at 418.95.
An investment of 100,000 bucks in ITC LTD. would have become 73880 bucks today.
ITC LTD. 500875 moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 0
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 0.9 LC: 9.7 OC: 9.6
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.2
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 6.6 LC: 3.8 OC: 2.8
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 27.9 HC: 25.6 LC: 1.8 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
