Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 403.10 | 400.85 | 404.50 | 400.85 |
| 09 Tue Dec | 400.85 | 402.35 | 404.50 | 400.10 |
| 08 Mon Dec | 402.15 | 404.55 | 405.25 | 400.70 |
| 05 Fri Dec | 404.80 | 403.05 | 405.35 | 401.80 |
| 04 Thu Dec | 403.05 | 400.25 | 403.40 | 399.05 |
Stock of ITC LTD. closed at 403.10 and it opened at 400.85
It moved inside a range of 400.85 and 404.50
52 week High is 490.95 and 52 week Low is 391.50
Financial Year High is 444.15 and Low is 396.25
This year High is 490.95 and Low is 391.50
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been positive, with total returns of 2.4, which is 0.6% with investment starting at 400.70.
An investment of 100,000 bucks in ITC LTD. would have become 100600 bucks today.
ITC LTD. 500875 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITC LTD. is bearish for shortterm, and stock might move down till 401.7 or till 399. Use a stoploss of 403.91 and if the stock hits stoploss, then it can shoot up till 406.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.9
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.2
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -1.95, which is -0.48% with investment starting at 405.05.
An investment of 100,000 bucks in ITC LTD. would have become 99520 bucks today.
ITC LTD. 500875 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.2
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.8
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.2
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -44.45, which is -9.93% with investment starting at 447.55.
An investment of 100,000 bucks in ITC LTD. would have become 90070 bucks today.
ITC LTD. 500875 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.4
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 7.6 HC: 1.5 LC: 6.1 OC: 4.5
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 3.8
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 3
ITC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
