Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 281.00 | 283.85 | 283.95 | 278.85 |
| 20 Mon Jul | 282.40 | 281.80 | 283.70 | 280.10 |
| 17 Fri Jul | 280.60 | 279.55 | 281.80 | 277.90 |
| 16 Thu Jul | 279.35 | 277.00 | 280.45 | 276.00 |
| 15 Wed Jul | 276.45 | 277.30 | 277.75 | 275.35 |
Stock of ITC LTD. closed at 281.00 and it opened at 283.85
It moved inside a range of 278.85 and 283.95
52 week High is 426.50 and 52 week Low is 275.00
Financial Year High is 318.00 and Low is 275.00
This year High is 402.30 and Low is 275.00
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been negative, with total returns of -8.95, which is -3.09% with investment starting at 289.95.
An investment of 100,000 bucks in ITC LTD. would have become 96910 bucks today.
ITC LTD. 500875 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITC LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.7 as stoploss in an intra day buy trade for a target of 284.9. However, stock will show a bearish move below 279.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.8
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.3
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -26.4, which is -8.59% with investment starting at 307.40.
An investment of 100,000 bucks in ITC LTD. would have become 91410 bucks today.
ITC LTD. 500875 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0.8
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.5 HC: 0.4 LC: 2 OC: 0.3
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0.9
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.6
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -128.75, which is -31.42% with investment starting at 409.75.
An investment of 100,000 bucks in ITC LTD. would have become 68580 bucks today.
ITC LTD. 500875 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 0.6
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 2.3
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 11.2 HC: 10.8 LC: 0.4 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 0.9 LC: 9.7 OC: 9.6
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.2
ITC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
