Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 283.75 | 279.45 | 285.80 | 279.00 |
| 09 Tue Jun | 280.10 | 282.70 | 282.70 | 277.20 |
| 08 Mon Jun | 279.40 | 279.95 | 283.45 | 277.00 |
| 05 Fri Jun | 280.75 | 280.30 | 281.40 | 278.10 |
| 04 Thu Jun | 280.30 | 277.70 | 280.65 | 275.00 |
Stock of ITC LTD. closed at 283.75 and it opened at 279.45
It moved inside a range of 279.00 and 285.80
52 week High is 426.50 and 52 week Low is 275.00
Financial Year High is 318.00 and Low is 275.00
This year High is 402.30 and Low is 275.00
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been negative, with total returns of -20.25, which is -6.66% with investment starting at 304.00.
An investment of 100,000 bucks in ITC LTD. would have become 93340 bucks today.
ITC LTD. 500875 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITC LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.8 as stoploss in an intra day buy trade for a target of 294.4. However, stock will show a bearish move below 281.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.3
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 1.3
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.1
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -11, which is -3.73% with investment starting at 294.75.
An investment of 100,000 bucks in ITC LTD. would have become 96270 bucks today.
ITC LTD. 500875 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.1
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 0.2
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.8 HC: 6.5 LC: 0.4 OC: 0.7
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 2
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.5
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -125.6, which is -30.68% with investment starting at 409.35.
An investment of 100,000 bucks in ITC LTD. would have become 69320 bucks today.
ITC LTD. 500875 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 0.2
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 11.2 HC: 10.8 LC: 0.4 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 0.9 LC: 9.7 OC: 9.6
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.2
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.7 HC: 6.6 LC: 3.8 OC: 2.8
ITC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
