Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 284.05 | 284.35 | 285.30 | 282.00 |
| 12 Thu Nov | 283.95 | 288.35 | 290.30 | 283.40 |
| 11 Wed Nov | 284.50 | 283.25 | 286.00 | 280.55 |
| 09 Mon Nov | 278.50 | 283.95 | 283.95 | 278.00 |
| 30 Fri Oct | 265.60 | 265.00 | 267.90 | 262.80 |
Stock of ITC LTD. closed at 284.05 and it opened at 284.35
It moved inside a range of 282.00 and 285.30
52 week High is 411.00 and 52 week Low is 252.80
Financial Year High is 318.00 and Low is 252.80
This year High is 402.30 and Low is 252.80
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been positive, with total returns of 22.3, which is 8.52% with investment starting at 261.75.
An investment of 100,000 bucks in ITC LTD. would have become 108520 bucks today.
ITC LTD. 500875 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ITC LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.6, for a target of 274.9 or 266.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.3
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.7
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.9 HC: 0.9 LC: 1.1 OC: 1.1
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been positive, with total returns of 14.25, which is 5.28% with investment starting at 269.80.
An investment of 100,000 bucks in ITC LTD. would have become 105280 bucks today.
ITC LTD. 500875 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 2.2
Candle stick analysis of ITC LTD. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6 HC: 0.9 LC: 5.1 OC: 3.8
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.7
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 0.2
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 3.8
ITC LTD. is moving towards a high expiry
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -120.25, which is -29.74% with investment starting at 404.30.
An investment of 100,000 bucks in ITC LTD. would have become 70260 bucks today.
ITC LTD. 500875 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 2.2
Candle stick analysis of ITC LTD. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.7 HC: 1.6 LC: 5.1 OC: 0.4
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.8 HC: 0.8 LC: 5 OC: 1.9
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 10.4 HC: 10 LC: 0.4 OC: 3.5
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 0.6
ITC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance