Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell Analysis of ITC LTD. 500875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 338.35 | 338.00 | 339.60 | 335.80 |
| 09 Fri Jan | 337.10 | 340.85 | 341.00 | 336.10 |
| 08 Thu Jan | 340.90 | 341.50 | 344.95 | 339.00 |
| 07 Wed Jan | 341.35 | 342.85 | 344.50 | 339.35 |
| 06 Tue Jan | 342.45 | 350.05 | 350.85 | 337.90 |
Stock of ITC LTD. closed at 338.35 and it opened at 338.00
It moved inside a range of 335.80 and 339.60
52 week High is 465.20 and 52 week Low is 335.80
Financial Year High is 444.15 and Low is 335.80
This year High is 402.30 and Low is 335.80
ITC LTD. 500875 Daily Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 day returns for ITC LTD. 500875 have been negative, with total returns of -65.95, which is -16.31% with investment starting at 404.30.
An investment of 100,000 bucks in ITC LTD. would have become 83690 bucks today.
ITC LTD. 500875 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
ITC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC LTD. 500875 at this time.
It appears as if ITC LTD. 500875 gave a large move recently.
Stock of ITC LTD. (500875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITC LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC LTD. stays below 351.3, but if it comes above 351.3, then a intra day buy could be more profitable.
If you take a sell trade below 351.3, then use 351.3 as stoploss and 317 as target. However if you take a buy trade in ITC LTD., then use 351.3 as stoploss and 379.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.5
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 3.8 HC: 2.5 LC: 1.4 OC: 0.2
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
ITC LTD. 500875 Weekly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 week returns for ITC LTD. 500875 have been negative, with total returns of -81.9, which is -19.49% with investment starting at 420.25.
An investment of 100,000 bucks in ITC LTD. would have become 80510 bucks today.
ITC LTD. 500875 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.5
ITC LTD. is moving towards a high expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 1.1
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 17.2 HC: 15.6 LC: 1.4 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 2
ITC LTD. is moving towards a low expiry
Candle stick analysis of ITC LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5
ITC LTD. is moving towards a low expiry
ITC LTD. 500875 Monthly Analysis to buy or sell
As per my analysis of ITC LTD. 500875, 12 month returns for ITC LTD. 500875 have been negative, with total returns of -56.35, which is -14.28% with investment starting at 394.70.
An investment of 100,000 bucks in ITC LTD. would have become 85720 bucks today.
ITC LTD. 500875 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of ITC LTD. 500875
Candle stick analysis of ITC LTD. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 20.5 HC: 19.6 LC: 0.8 OC: 0.3
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.7
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.4
ITC LTD. is moving towards a low expiry
ITC LTD. is forming a DOJI candle
Candle stick analysis of ITC LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 7.6 HC: 1.5 LC: 6.1 OC: 4.5
ITC LTD. is moving towards a high expiry
Candle stick analysis of ITC LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITC LTD. are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 3.8
ITC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ITC LTD. 500875 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
