Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 456.03 and 478.08
| Intraday Target 1 | 438.18 |
| Intraday Target 2 | 451.82 |
| Intraday Target 3 | 460.23333333333 |
| Intraday Target 4 | 473.87 |
| Intraday Target 5 | 482.28 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (2.59%) | 458.75 | 446.60 - 468.65 | 1.1183 times | Tue 10 February 2026 | 453.70 (1.99%) | 448.55 | 440.50 - 455.90 | 2.1796 times | Mon 09 February 2026 | 444.85 (3.89%) | 437.75 | 430.00 - 446.40 | 0.8486 times | Fri 06 February 2026 | 428.20 (0.12%) | 427.00 | 423.50 - 438.90 | 0.9061 times | Thu 05 February 2026 | 427.70 (-2.36%) | 437.35 | 423.50 - 437.70 | 0.5284 times | Wed 04 February 2026 | 438.05 (1.79%) | 431.10 | 430.20 - 439.50 | 0.3469 times | Tue 03 February 2026 | 430.35 (-0.02%) | 438.90 | 428.95 - 444.00 | 0.5349 times | Mon 02 February 2026 | 430.45 (-0.13%) | 428.00 | 415.55 - 433.00 | 0.5789 times | Sun 01 February 2026 | 431.00 (-2.33%) | 444.50 | 423.00 - 449.45 | 2.4388 times | Fri 30 January 2026 | 441.30 (1.42%) | 433.70 | 428.00 - 444.00 | 0.5196 times | Thu 29 January 2026 | 435.10 (-1.56%) | 442.00 | 427.00 - 443.25 | 1.0082 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 447.73 and 486.38
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 454.7 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 493.35 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (8.7%) | 437.75 | 430.00 - 468.65 | 0.8597 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.1059 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.5928 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.702 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.6751 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6507 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 0.9526 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.8863 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.5845 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 1.9905 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8045 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 440.5 and 493.6
| Monthly Target 1 | 396.78 |
| Monthly Target 2 | 431.12 |
| Monthly Target 3 | 449.88333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (5.47%) | 444.50 | 415.55 - 468.65 | 0.5112 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7138 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5848 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6464 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5531 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5852 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9132 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9214 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9393 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6316 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8333 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 404.93 and 476.08
| Yearly Target 1 | 384.75 |
| Yearly Target 2 | 425.1 |
| Yearly Target 3 | 455.9 |
| Yearly Target 4 | 496.25 |
| Yearly Target 5 | 527.05 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 465.45 (-3.44%) | 484.50 | 415.55 - 486.70 | 0.0991 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0379 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9454 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2908 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5187 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6796 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9279 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3941 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1064 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.83
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 418, while middle bands are at 428 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.26 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 443.98 |
| 12 day DMA | 439.01 |
| 20 day DMA | 437.35 |
| 35 day DMA | 450.37 |
| 50 day DMA | 446.14 |
| 100 day DMA | 467.74 |
| 150 day DMA | 493.91 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.55 | 441.6 | 435.55 |
| 12 day EMA | 442.68 | 438.54 | 435.78 |
| 20 day EMA | 442.24 | 439.8 | 438.34 |
| 35 day EMA | 442.46 | 441.11 | 440.37 |
| 50 day EMA | 445.78 | 444.98 | 444.62 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.98 | 438.5 | 433.83 |
| 12 day SMA | 439.01 | 436.86 | 435.34 |
| 20 day SMA | 437.35 | 436.23 | 435.39 |
| 35 day SMA | 450.37 | 450.38 | 450.12 |
| 50 day SMA | 446.14 | 445.66 | 445.39 |
| 100 day SMA | 467.74 | 468.55 | 469.4 |
| 150 day SMA | 493.91 | 494.56 | 495.31 |
| 200 day SMA | 521.32 | 522.42 | 523.6 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
