Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 442.13 and 444.78
| Intraday Target 1 | 440.12 |
| Intraday Target 2 | 441.48 |
| Intraday Target 3 | 442.76666666667 |
| Intraday Target 4 | 444.13 |
| Intraday Target 5 | 445.42 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 442.85 (-0.09%) | 442.50 | 441.40 - 444.05 | 0.3675 times | Thu 13 August 2026 | 443.25 (0.19%) | 442.80 | 442.10 - 446.60 | 0.5601 times | Wed 12 August 2026 | 442.40 (-0.45%) | 442.40 | 441.50 - 444.60 | 0.64 times | Tue 11 August 2026 | 444.40 (-1.65%) | 448.55 | 443.20 - 450.85 | 1.1295 times | Mon 10 August 2026 | 451.85 (0.28%) | 451.00 | 448.65 - 452.65 | 0.5538 times | Fri 07 August 2026 | 450.60 (-1.83%) | 461.00 | 450.00 - 461.05 | 0.3791 times | Thu 06 August 2026 | 459.00 (0%) | 460.05 | 457.50 - 466.00 | 1.2733 times | Wed 05 August 2026 | 459.00 (0.98%) | 456.45 | 453.95 - 466.40 | 1.6371 times | Tue 04 August 2026 | 454.55 (-0.08%) | 457.95 | 450.00 - 457.95 | 0.4906 times | Mon 03 August 2026 | 454.90 (3.59%) | 440.60 | 440.00 - 455.60 | 2.9691 times | Fri 31 July 2026 | 439.15 (-1.41%) | 444.50 | 436.00 - 446.85 | 1.9229 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 436.5 and 447.75
| Weekly Target 1 | 434.38 |
| Weekly Target 2 | 438.62 |
| Weekly Target 3 | 445.63333333333 |
| Weekly Target 4 | 449.87 |
| Weekly Target 5 | 456.88 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.4065 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.844 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.0215 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.4725 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.4747 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.6285 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.6524 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.9086 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 2.1724 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 2.4188 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.9323 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 441.43 and 467.83
| Monthly Target 1 | 423.35 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 476.15 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 442.85 (0.84%) | 440.60 | 440.00 - 466.40 | 0.2389 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5769 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2725 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2214 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6794 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9949 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0755 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9551 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1205 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8649 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.74 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 372.43 and 470.43
| Yearly Target 1 | 348.95 |
| Yearly Target 2 | 395.9 |
| Yearly Target 3 | 446.95 |
| Yearly Target 4 | 493.9 |
| Yearly Target 5 | 544.95 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 442.85 (-8.13%) | 484.50 | 400.00 - 498.00 | 0.4094 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0017 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8776 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2458 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4657 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6211 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8955 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3804 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1027 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.3
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 429, while middle bands are at 437 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.66 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 444.95 |
| 12 day DMA | 448.95 |
| 20 day DMA | 444.93 |
| 35 day DMA | 452.52 |
| 50 day DMA | 458.97 |
| 100 day DMA | 453.52 |
| 150 day DMA | 449.96 |
| 200 day DMA | 452.44 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.99 | 446.06 | 447.46 |
| 12 day EMA | 447.05 | 447.81 | 448.64 |
| 20 day EMA | 448.6 | 449.21 | 449.84 |
| 35 day EMA | 453.14 | 453.75 | 454.37 |
| 50 day EMA | 458.41 | 459.04 | 459.68 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.95 | 446.5 | 449.65 |
| 12 day SMA | 448.95 | 449.67 | 449.28 |
| 20 day SMA | 444.93 | 445.5 | 446.17 |
| 35 day SMA | 452.52 | 453.52 | 454.58 |
| 50 day SMA | 458.97 | 459.33 | 459.85 |
| 100 day SMA | 453.52 | 453.37 | 453.07 |
| 150 day SMA | 449.96 | 450.21 | 450.45 |
| 200 day SMA | 452.44 | 452.64 | 452.85 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
