Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 352.45 and 365.15
| Intraday Target 1 | 349.62 |
| Intraday Target 2 | 355.28 |
| Intraday Target 3 | 362.31666666667 |
| Intraday Target 4 | 367.98 |
| Intraday Target 5 | 375.02 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 360.95 (-0.84%) | 361.00 | 356.65 - 369.35 | 2.0902 times | Fri 23 October 2026 | 364.00 (-2.67%) | 376.00 | 359.00 - 376.00 | 1.0731 times | Thu 22 October 2026 | 374.00 (-1.75%) | 380.00 | 373.15 - 381.15 | 1.0318 times | Wed 21 October 2026 | 380.65 (-0.57%) | 384.45 | 378.65 - 385.00 | 0.6087 times | Mon 19 October 2026 | 382.85 (-1.37%) | 391.00 | 381.85 - 391.00 | 0.6033 times | Fri 16 October 2026 | 388.15 (-0.45%) | 392.50 | 387.25 - 392.50 | 0.459 times | Thu 15 October 2026 | 389.90 (0.68%) | 386.10 | 386.00 - 398.25 | 1.8532 times | Wed 14 October 2026 | 387.25 (2.31%) | 380.50 | 379.75 - 389.40 | 0.5031 times | Tue 13 October 2026 | 378.50 (0.96%) | 375.00 | 373.00 - 380.15 | 1.0098 times | Mon 12 October 2026 | 374.90 (-7.43%) | 377.45 | 372.70 - 381.35 | 0.7678 times | Tue 06 October 2026 | 405.00 (1.91%) | 399.85 | 398.00 - 405.85 | 1.0097 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 352.45 and 365.15
| Weekly Target 1 | 349.62 |
| Weekly Target 2 | 355.28 |
| Weekly Target 3 | 362.31666666667 |
| Weekly Target 4 | 367.98 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 360.95 (-0.84%) | 361.00 | 356.65 - 369.35 | 0.2314 times | Fri 23 October 2026 | 364.00 (-6.22%) | 391.00 | 359.00 - 391.00 | 0.3672 times | Fri 16 October 2026 | 388.15 (-4.16%) | 377.45 | 372.70 - 398.25 | 0.5085 times | Tue 06 October 2026 | 405.00 (1.4%) | 399.45 | 395.00 - 405.90 | 0.244 times | Thu 01 October 2026 | 399.40 (-4.42%) | 418.35 | 396.15 - 420.65 | 0.3202 times | Fri 25 September 2026 | 417.85 (0.66%) | 414.95 | 413.30 - 423.95 | 0.3749 times | Fri 18 September 2026 | 415.10 (-0.99%) | 419.55 | 402.20 - 421.55 | 3.9261 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.4317 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.9255 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6704 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4254 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 332.43 and 385.18
| Monthly Target 1 | 322.92 |
| Monthly Target 2 | 341.93 |
| Monthly Target 3 | 375.66666666667 |
| Monthly Target 4 | 394.68 |
| Monthly Target 5 | 428.42 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 360.95 (-12.75%) | 409.30 | 356.65 - 409.40 | 0.3971 times | Tue 29 September 2026 | 413.70 (1.06%) | 408.65 | 402.20 - 423.95 | 2.0012 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5987 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5962 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.3152 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2624 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.7022 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.0282 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.1116 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9871 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1916 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 288.13 and 429.48
| Yearly Target 1 | 263.85 |
| Yearly Target 2 | 312.4 |
| Yearly Target 3 | 405.2 |
| Yearly Target 4 | 453.75 |
| Yearly Target 5 | 546.55 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 360.95 (-25.12%) | 484.50 | 356.65 - 498.00 | 0.5552 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 0.9848 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8457 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2247 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4409 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5936 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8803 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3739 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.101 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 20 points
Upper Bollinger band is at 434 and lower is at 357, while middle bands are at 377 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.92 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 372.49 |
| 12 day DMA | 381.96 |
| 20 day DMA | 395.3 |
| 35 day DMA | 404.06 |
| 50 day DMA | 414.01 |
| 100 day DMA | 437.99 |
| 150 day DMA | 439.54 |
| 200 day DMA | 441.91 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 375.47 | 381.21 |
| 12 day EMA | 381.62 | 385.38 | 389.26 |
| 20 day EMA | 390.32 | 393.41 | 396.5 |
| 35 day EMA | 402.48 | 404.93 | 407.34 |
| 50 day EMA | 413.02 | 415.14 | 417.23 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.49 | 377.93 | 383.11 |
| 12 day SMA | 381.96 | 385.17 | 389.31 |
| 20 day SMA | 395.3 | 398 | 400.48 |
| 35 day SMA | 404.06 | 405.89 | 407.7 |
| 50 day SMA | 414.01 | 415.97 | 417.87 |
| 100 day SMA | 437.99 | 439.01 | 439.92 |
| 150 day SMA | 439.54 | 439.88 | 440.31 |
| 200 day SMA | 441.91 | 442.47 | 443 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
