ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong intraday Stock price targets for ChambalFert are 439.53 and 448.53

Intraday Target 1432.35
Intraday Target 2437.7
Intraday Target 3441.35
Intraday Target 4446.7
Intraday Target 5450.35

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (1.42%) 436.65 436.00 - 445.00 1.1295 times
Mon 12 January 2026 436.85 (-3.05%) 449.90 435.00 - 449.90 2.0197 times
Fri 09 January 2026 450.60 (-0.76%) 451.50 443.00 - 452.50 1.1304 times
Thu 08 January 2026 454.05 (-3.03%) 468.00 450.75 - 469.75 1.3929 times
Wed 07 January 2026 468.25 (-1.28%) 474.00 467.15 - 474.00 0.6965 times
Tue 06 January 2026 474.30 (-1.82%) 482.85 473.05 - 483.90 0.3132 times
Mon 05 January 2026 483.10 (0.73%) 480.00 473.35 - 486.70 1.0177 times
Fri 02 January 2026 479.60 (-0.09%) 480.00 476.05 - 481.10 0.4279 times
Thu 01 January 2026 480.05 (-0.41%) 484.50 476.10 - 486.00 0.442 times
Wed 31 December 2025 482.05 (1.96%) 472.80 472.75 - 485.50 1.4303 times
Tue 30 December 2025 472.80 (-0.51%) 474.90 466.25 - 482.50 1.9755 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 431.58 and 446.48

Weekly Target 1427.75
Weekly Target 2435.4
Weekly Target 3442.65
Weekly Target 4450.3
Weekly Target 5457.55

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-1.68%) 449.90 435.00 - 449.90 0.484 times
Fri 09 January 2026 450.60 (-6.05%) 480.00 443.00 - 486.70 0.6995 times
Fri 02 January 2026 479.60 (1.29%) 473.00 466.25 - 486.00 1.024 times
Fri 26 December 2025 473.50 (6.49%) 446.20 445.70 - 479.00 0.9527 times
Fri 19 December 2025 444.65 (2.47%) 435.00 430.30 - 459.00 1.7032 times
Fri 12 December 2025 433.95 (0.37%) 431.25 410.15 - 439.00 2.1396 times
Fri 05 December 2025 432.35 (-1.72%) 435.55 428.00 - 444.00 0.8647 times
Fri 28 November 2025 439.90 (-4.19%) 460.75 435.40 - 461.95 0.7449 times
Fri 21 November 2025 459.15 (-0.99%) 463.45 454.00 - 474.50 0.7221 times
Fri 14 November 2025 463.75 (-3.53%) 481.05 459.35 - 481.15 0.6651 times
Fri 07 November 2025 480.70 (-0.05%) 481.95 474.95 - 492.60 0.5398 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 413.18 and 464.88

Monthly Target 1403.22
Monthly Target 2423.13
Monthly Target 3454.91666666667
Monthly Target 4474.83
Monthly Target 5506.62

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-8.09%) 484.50 435.00 - 486.70 0.321 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 1.5965 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.6512 times
Fri 31 October 2025 480.95 (-5.85%) 508.25 477.00 - 521.90 0.5571 times
Tue 30 September 2025 510.85 (-5.47%) 544.15 505.10 - 580.55 0.5895 times
Fri 29 August 2025 540.40 (5.04%) 526.05 512.20 - 571.45 1.9273 times
Thu 31 July 2025 514.45 (-8.99%) 567.00 502.70 - 575.95 0.9282 times
Mon 30 June 2025 565.25 (2.6%) 546.90 531.70 - 572.15 0.9463 times
Fri 30 May 2025 550.90 (-20.41%) 692.35 548.50 - 742.45 1.6436 times
Wed 30 April 2025 692.15 (10.64%) 620.05 613.20 - 707.60 0.8394 times
Fri 28 March 2025 625.60 (17.24%) 532.35 527.50 - 633.00 0.8233 times

 monthly chart ChambalFert

Yearly price and charts ChambalFert

Strong yearly Stock price targets for ChambalFert 500085 are 413.18 and 464.88

Yearly Target 1403.22
Yearly Target 2423.13
Yearly Target 3454.91666666667
Yearly Target 4474.83
Yearly Target 5506.62

Yearly price and volumes Chambal Fert

Date Closing Open Range Volume
Tue 13 January 2026 443.05 (-8.09%) 484.50 435.00 - 486.70 0.026 times
Wed 31 December 2025 482.05 (-2.41%) 493.00 410.15 - 742.45 1.0465 times
Tue 31 December 2024 493.95 (32.36%) 372.10 330.90 - 575.00 1.9614 times
Fri 29 December 2023 373.20 (20.29%) 312.85 248.55 - 384.20 1.3014 times
Fri 30 December 2022 310.25 (-21.39%) 395.10 260.75 - 515.95 1.5312 times
Fri 31 December 2021 394.65 (72.98%) 229.15 207.30 - 451.00 1.6934 times
Thu 31 December 2020 228.15 (50.05%) 153.00 95.25 - 243.00 0.9355 times
Tue 31 December 2019 152.05 (2.81%) 147.15 133.70 - 196.25 0.3974 times
Mon 31 December 2018 147.90 (0%) 147.00 128.25 - 161.00 0.1073 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChambalFert

Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 16 points

Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.

ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.77 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.

ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 450.56
12 day DMA 466.66
20 day DMA 462.7
35 day DMA 450.66
50 day DMA 455.72
100 day DMA 490.37
150 day DMA 509.79
200 day DMA 540.33

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA450.08453.6461.97
12 day EMA458.19460.94465.32
20 day EMA458.81460.47462.95
35 day EMA460.48461.51462.96
50 day EMA457.67458.27459.14

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA450.56456.81466.06
12 day SMA466.66469.2472.24
20 day SMA462.7462.38462.23
35 day SMA450.66450.6451.23
50 day SMA455.72456.48457.43
100 day SMA490.37491.28492.19
150 day SMA509.79510.52511.34
200 day SMA540.33540.9541.54

Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top