Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 434.05 and 440.35
| Intraday Target 1 | 432.6 |
| Intraday Target 2 | 435.5 |
| Intraday Target 3 | 438.9 |
| Intraday Target 4 | 441.8 |
| Intraday Target 5 | 445.2 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 438.40 (-0.51%) | 438.70 | 436.00 - 442.30 | 0.5446 times | Fri 16 January 2026 | 440.65 (-1.21%) | 446.25 | 437.65 - 449.00 | 0.9832 times | Wed 14 January 2026 | 446.05 (0.68%) | 443.90 | 441.35 - 447.95 | 0.6198 times | Tue 13 January 2026 | 443.05 (1.42%) | 436.65 | 436.00 - 445.00 | 1.1518 times | Mon 12 January 2026 | 436.85 (-3.05%) | 449.90 | 435.00 - 449.90 | 2.0597 times | Fri 09 January 2026 | 450.60 (-0.76%) | 451.50 | 443.00 - 452.50 | 1.1528 times | Thu 08 January 2026 | 454.05 (-3.03%) | 468.00 | 450.75 - 469.75 | 1.4205 times | Wed 07 January 2026 | 468.25 (-1.28%) | 474.00 | 467.15 - 474.00 | 0.7103 times | Tue 06 January 2026 | 474.30 (-1.82%) | 482.85 | 473.05 - 483.90 | 0.3194 times | Mon 05 January 2026 | 483.10 (0.73%) | 480.00 | 473.35 - 486.70 | 1.0379 times | Fri 02 January 2026 | 479.60 (-0.09%) | 480.00 | 476.05 - 481.10 | 0.4363 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 434.05 and 440.35
| Weekly Target 1 | 432.6 |
| Weekly Target 2 | 435.5 |
| Weekly Target 3 | 438.9 |
| Weekly Target 4 | 441.8 |
| Weekly Target 5 | 445.2 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 438.40 (-0.51%) | 438.70 | 436.00 - 442.30 | 0.085 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.7513 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.7242 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.0602 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9864 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.7634 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.2153 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8953 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7712 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7476 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.6886 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 410.85 and 462.55
| Monthly Target 1 | 401.67 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 453.36666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 505.07 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 438.40 (-9.06%) | 484.50 | 435.00 - 486.70 | 0.3968 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.584 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6461 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5528 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5849 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9122 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9209 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9389 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6307 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8328 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8168 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 410.85 and 462.55
| Yearly Target 1 | 401.67 |
| Yearly Target 2 | 420.03 |
| Yearly Target 3 | 453.36666666667 |
| Yearly Target 4 | 471.73 |
| Yearly Target 5 | 505.07 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 438.40 (-9.06%) | 484.50 | 435.00 - 486.70 | 0.0324 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0457 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.96 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.3005 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5301 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6922 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9348 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3971 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1072 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 431, while middle bands are at 447 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.85 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 457.91 |
| 20 day DMA | 462.58 |
| 35 day DMA | 450.47 |
| 50 day DMA | 453.14 |
| 100 day DMA | 486.87 |
| 150 day DMA | 507.58 |
| 200 day DMA | 538.29 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.49 | 446.04 | 448.74 |
| 12 day EMA | 451.52 | 453.91 | 456.32 |
| 20 day EMA | 454.32 | 455.99 | 457.6 |
| 35 day EMA | 456.91 | 458 | 459.02 |
| 50 day EMA | 454.45 | 455.11 | 455.7 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 443.44 | 446.12 |
| 12 day SMA | 457.91 | 461.55 | 464.23 |
| 20 day SMA | 462.58 | 462.67 | 462.71 |
| 35 day SMA | 450.47 | 450.6 | 450.65 |
| 50 day SMA | 453.14 | 454.06 | 454.87 |
| 100 day SMA | 486.87 | 488.1 | 489.33 |
| 150 day SMA | 507.58 | 508.43 | 509.17 |
| 200 day SMA | 538.29 | 539.03 | 539.67 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
