Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 442.05 and 451.55
| Intraday Target 1 | 439.2 |
| Intraday Target 2 | 444.9 |
| Intraday Target 3 | 448.7 |
| Intraday Target 4 | 454.4 |
| Intraday Target 5 | 458.2 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.60 (-0.76%) | 451.50 | 443.00 - 452.50 | 1.0081 times | Thu 08 January 2026 | 454.05 (-3.03%) | 468.00 | 450.75 - 469.75 | 1.2422 times | Wed 07 January 2026 | 468.25 (-1.28%) | 474.00 | 467.15 - 474.00 | 0.6212 times | Tue 06 January 2026 | 474.30 (-1.82%) | 482.85 | 473.05 - 483.90 | 0.2793 times | Mon 05 January 2026 | 483.10 (0.73%) | 480.00 | 473.35 - 486.70 | 0.9077 times | Fri 02 January 2026 | 479.60 (-0.09%) | 480.00 | 476.05 - 481.10 | 0.3816 times | Thu 01 January 2026 | 480.05 (-0.41%) | 484.50 | 476.10 - 486.00 | 0.3942 times | Wed 31 December 2025 | 482.05 (1.96%) | 472.80 | 472.75 - 485.50 | 1.2756 times | Tue 30 December 2025 | 472.80 (-0.51%) | 474.90 | 466.25 - 482.50 | 1.7618 times | Mon 29 December 2025 | 475.20 (0.36%) | 473.00 | 470.55 - 481.90 | 2.1284 times | Fri 26 December 2025 | 473.50 (0.03%) | 474.15 | 466.90 - 475.35 | 0.6 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 424.95 and 468.65
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 433.5 |
| Weekly Target 3 | 460.1 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 503.8 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6956 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.0183 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9474 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.6938 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.1278 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8599 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7408 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7181 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.6614 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.5368 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 0.8683 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 424.95 and 468.65
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 433.5 |
| Monthly Target 3 | 460.1 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 503.8 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.60 (-6.52%) | 484.50 | 443.00 - 486.70 | 0.2055 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.6155 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6589 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5638 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5965 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9503 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9393 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9576 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6632 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8494 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8331 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 424.95 and 468.65
| Yearly Target 1 | 416.4 |
| Yearly Target 2 | 433.5 |
| Yearly Target 3 | 460.1 |
| Yearly Target 4 | 477.2 |
| Yearly Target 5 | 503.8 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.60 (-6.52%) | 484.50 | 443.00 - 486.70 | 0.0165 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0476 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9635 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.3028 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5328 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6952 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9365 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3978 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1074 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.93
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 430, while middle bands are at 446 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term but the sell signal is initial and weak.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.16 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 466.06 |
| 12 day DMA | 472.24 |
| 20 day DMA | 462.23 |
| 35 day DMA | 451.23 |
| 50 day DMA | 457.43 |
| 100 day DMA | 492.19 |
| 150 day DMA | 511.34 |
| 200 day DMA | 541.54 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.97 | 467.66 | 474.46 |
| 12 day EMA | 465.32 | 468 | 470.53 |
| 20 day EMA | 462.91 | 464.21 | 465.28 |
| 35 day EMA | 463.18 | 463.92 | 464.5 |
| 50 day EMA | 460.87 | 461.29 | 461.59 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.06 | 471.86 | 477.06 |
| 12 day SMA | 472.24 | 473.78 | 474.77 |
| 20 day SMA | 462.23 | 461.1 | 459.74 |
| 35 day SMA | 451.23 | 451.44 | 451.53 |
| 50 day SMA | 457.43 | 458.33 | 458.99 |
| 100 day SMA | 492.19 | 492.96 | 493.78 |
| 150 day SMA | 511.34 | 512.08 | 512.76 |
| 200 day SMA | 541.54 | 542.11 | 542.71 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
