Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 435.18 and 444.48
| Intraday Target 1 | 428.53 |
| Intraday Target 2 | 432.52 |
| Intraday Target 3 | 437.83333333333 |
| Intraday Target 4 | 441.82 |
| Intraday Target 5 | 447.13 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.4346 times | Fri 12 December 2025 | 433.95 (1.39%) | 428.75 | 427.05 - 435.45 | 0.4893 times | Thu 11 December 2025 | 428.00 (0.26%) | 426.90 | 423.70 - 429.90 | 0.2279 times | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.2624 times | Tue 09 December 2025 | 419.90 (-0.24%) | 415.15 | 410.15 - 420.90 | 0.7737 times | Mon 08 December 2025 | 420.90 (-2.65%) | 431.25 | 417.85 - 432.95 | 4.2614 times | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 1.5278 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.2554 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.4874 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.28 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.2845 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 435.18 and 444.48
| Weekly Target 1 | 428.53 |
| Weekly Target 2 | 432.52 |
| Weekly Target 3 | 437.83333333333 |
| Weekly Target 4 | 441.82 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.1771 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.858 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.155 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.995 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.9646 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.8884 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.721 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.1663 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.3812 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.6935 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.4336 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 423.33 and 457.18
| Monthly Target 1 | 396.37 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 430.21666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 464.07 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (-0.77%) | 435.55 | 410.15 - 444.00 | 0.7906 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6734 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5761 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6096 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.993 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9598 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9785 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6996 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.868 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8513 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.7341 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 257.18 and 589.48
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 316.95 |
| Yearly Target 3 | 529.7 |
| Yearly Target 4 | 649.25 |
| Yearly Target 5 | 862 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 436.50 (-11.63%) | 493.00 | 410.15 - 742.45 | 0.8794 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.7617 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.1689 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.3753 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.521 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8403 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3569 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.0964 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 464 and lower is at 416, while middle bands are at 428 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.31 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 432.28 |
| 20 day DMA | 439.9 |
| 35 day DMA | 456.19 |
| 50 day DMA | 469.04 |
| 100 day DMA | 505.8 |
| 150 day DMA | 528.77 |
| 200 day DMA | 549.36 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 429.58 | 427.39 |
| 12 day EMA | 434.39 | 434.01 | 434.02 |
| 20 day EMA | 441.11 | 441.6 | 442.4 |
| 35 day EMA | 454.66 | 455.73 | 457.01 |
| 50 day EMA | 469.29 | 470.63 | 472.13 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 425.93 | 425.61 |
| 12 day SMA | 432.28 | 432.8 | 433.51 |
| 20 day SMA | 439.9 | 441.55 | 443.04 |
| 35 day SMA | 456.19 | 457.85 | 459.42 |
| 50 day SMA | 469.04 | 470.52 | 472.02 |
| 100 day SMA | 505.8 | 506.92 | 508.13 |
| 150 day SMA | 528.77 | 530.47 | 532.3 |
| 200 day SMA | 549.36 | 549.83 | 550.29 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
