ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 443.03 and 462.98
| Intraday Target 1 | 426.6 |
| Intraday Target 2 | 439.5 |
| Intraday Target 3 | 446.55 |
| Intraday Target 4 | 459.45 |
| Intraday Target 5 | 466.5 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (1.43%) | 444.95 | 433.65 - 453.60 | 0.3516 times | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 0.8765 times | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 2.4898 times | Fri 27 March 2026 | 420.05 (-2.77%) | 431.95 | 415.10 - 433.55 | 1.0996 times | Wed 25 March 2026 | 432.00 (2.78%) | 423.20 | 422.80 - 434.40 | 1.4178 times | Tue 24 March 2026 | 420.30 (1.63%) | 423.65 | 413.00 - 423.65 | 0.7272 times | Mon 23 March 2026 | 413.55 (-3.56%) | 425.05 | 410.60 - 425.05 | 1.1785 times | Fri 20 March 2026 | 428.80 (0.52%) | 426.70 | 426.00 - 435.35 | 0.3909 times | Thu 19 March 2026 | 426.60 (-2.8%) | 431.65 | 425.00 - 433.95 | 0.7527 times | Wed 18 March 2026 | 438.90 (2.43%) | 429.00 | 428.15 - 442.40 | 0.7154 times | Tue 17 March 2026 | 428.50 (3.82%) | 414.05 | 410.00 - 432.00 | 0.8202 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 432.08 and 473.93
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 466.75 |
| Weekly Target 5 | 481.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.7295 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.8678 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7081 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.5435 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6567 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4813 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5414 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.9381 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.6495 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.8841 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 1.047 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 442.78 and 463.23
| Monthly Target 1 | 425.93 |
| Monthly Target 2 | 439.17 |
| Monthly Target 3 | 446.38333333333 |
| Monthly Target 4 | 459.62 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (6.11%) | 435.15 | 433.15 - 453.60 | 0.0494 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.874 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9449 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8391 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8629 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7598 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6501 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6879 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.2489 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0831 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.1042 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 382.85 and 469.55
| Yearly Target 1 | 359.67 |
| Yearly Target 2 | 406.03 |
| Yearly Target 3 | 446.36666666667 |
| Yearly Target 4 | 492.73 |
| Yearly Target 5 | 533.07 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (-6.15%) | 484.50 | 400.00 - 486.70 | 0.1846 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.028 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9267 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2784 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5041 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6635 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9189 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3904 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1054 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.23
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 408, while middle bands are at 418 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.16 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 428.85 |
| 20 day DMA | 428.21 |
| 35 day DMA | 440.27 |
| 50 day DMA | 438.25 |
| 100 day DMA | 445.69 |
| 150 day DMA | 470.66 |
| 200 day DMA | 490.25 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.63 | 431.74 | 424.61 |
| 12 day EMA | 432.93 | 429.39 | 426.37 |
| 20 day EMA | 433.15 | 431.13 | 429.56 |
| 35 day EMA | 434.05 | 432.97 | 432.2 |
| 50 day EMA | 438.29 | 437.71 | 437.37 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 428.94 | 422.45 |
| 12 day SMA | 428.85 | 425.77 | 424.78 |
| 20 day SMA | 428.21 | 427.99 | 428.73 |
| 35 day SMA | 440.27 | 440.06 | 439.55 |
| 50 day SMA | 438.25 | 437.97 | 437.86 |
| 100 day SMA | 445.69 | 446.02 | 446.37 |
| 150 day SMA | 470.66 | 471.39 | 472.17 |
| 200 day SMA | 490.25 | 490.81 | 491.34 |


