ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong intraday Stock price targets for ChambalFert are 443.03 and 462.98

Intraday Target 1426.6
Intraday Target 2439.5
Intraday Target 3446.55
Intraday Target 4459.45
Intraday Target 5466.5

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (1.43%) 444.95 433.65 - 453.60 0.3516 times
Wed 01 April 2026 446.00 (4.61%) 435.15 433.15 - 447.20 0.8765 times
Mon 30 March 2026 426.35 (1.5%) 411.75 411.75 - 431.80 2.4898 times
Fri 27 March 2026 420.05 (-2.77%) 431.95 415.10 - 433.55 1.0996 times
Wed 25 March 2026 432.00 (2.78%) 423.20 422.80 - 434.40 1.4178 times
Tue 24 March 2026 420.30 (1.63%) 423.65 413.00 - 423.65 0.7272 times
Mon 23 March 2026 413.55 (-3.56%) 425.05 410.60 - 425.05 1.1785 times
Fri 20 March 2026 428.80 (0.52%) 426.70 426.00 - 435.35 0.3909 times
Thu 19 March 2026 426.60 (-2.8%) 431.65 425.00 - 433.95 0.7527 times
Wed 18 March 2026 438.90 (2.43%) 429.00 428.15 - 442.40 0.7154 times
Tue 17 March 2026 428.50 (3.82%) 414.05 410.00 - 432.00 0.8202 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 432.08 and 473.93

Weekly Target 1397.4
Weekly Target 2424.9
Weekly Target 3439.25
Weekly Target 4466.75
Weekly Target 5481.1

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (7.7%) 411.75 411.75 - 453.60 0.7295 times
Fri 27 March 2026 420.05 (-2.04%) 425.05 410.60 - 434.40 0.8678 times
Fri 20 March 2026 428.80 (3.21%) 415.15 400.00 - 442.40 0.7081 times
Fri 13 March 2026 415.45 (-3.01%) 412.65 408.95 - 442.00 1.5435 times
Fri 06 March 2026 428.35 (-7.05%) 441.50 424.30 - 457.45 0.6567 times
Fri 27 February 2026 460.85 (1.43%) 456.05 450.15 - 464.00 0.4813 times
Fri 20 February 2026 454.35 (0.2%) 449.45 445.35 - 464.35 0.5414 times
Fri 13 February 2026 453.45 (5.9%) 437.75 430.00 - 468.65 1.9381 times
Fri 06 February 2026 428.20 (-2.97%) 444.50 415.55 - 449.45 1.6495 times
Fri 30 January 2026 441.30 (1.33%) 436.80 427.00 - 444.10 0.8841 times
Fri 23 January 2026 435.50 (-1.17%) 438.70 418.00 - 442.30 1.047 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 442.78 and 463.23

Monthly Target 1425.93
Monthly Target 2439.17
Monthly Target 3446.38333333333
Monthly Target 4459.62
Monthly Target 5466.83

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (6.11%) 435.15 433.15 - 453.60 0.0494 times
Mon 30 March 2026 426.35 (-7.49%) 441.50 400.00 - 457.45 0.874 times
Fri 27 February 2026 460.85 (4.43%) 444.50 415.55 - 468.65 0.9449 times
Fri 30 January 2026 441.30 (-8.45%) 484.50 418.00 - 486.70 0.8391 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 1.8629 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.7598 times
Fri 31 October 2025 480.95 (-5.85%) 508.25 477.00 - 521.90 0.6501 times
Tue 30 September 2025 510.85 (-5.47%) 544.15 505.10 - 580.55 0.6879 times
Fri 29 August 2025 540.40 (5.04%) 526.05 512.20 - 571.45 2.2489 times
Thu 31 July 2025 514.45 (-8.99%) 567.00 502.70 - 575.95 1.0831 times
Mon 30 June 2025 565.25 (2.6%) 546.90 531.70 - 572.15 1.1042 times

 monthly chart ChambalFert

Yearly price and charts ChambalFert

Strong yearly Stock price targets for ChambalFert 500085 are 382.85 and 469.55

Yearly Target 1359.67
Yearly Target 2406.03
Yearly Target 3446.36666666667
Yearly Target 4492.73
Yearly Target 5533.07

Yearly price and volumes Chambal Fert

Date Closing Open Range Volume
Thu 02 April 2026 452.40 (-6.15%) 484.50 400.00 - 486.70 0.1846 times
Wed 31 December 2025 482.05 (-2.41%) 493.00 410.15 - 742.45 1.028 times
Tue 31 December 2024 493.95 (32.36%) 372.10 330.90 - 575.00 1.9267 times
Fri 29 December 2023 373.20 (20.29%) 312.85 248.55 - 384.20 1.2784 times
Fri 30 December 2022 310.25 (-21.39%) 395.10 260.75 - 515.95 1.5041 times
Fri 31 December 2021 394.65 (72.98%) 229.15 207.30 - 451.00 1.6635 times
Thu 31 December 2020 228.15 (50.05%) 153.00 95.25 - 243.00 0.9189 times
Tue 31 December 2019 152.05 (2.81%) 147.15 133.70 - 196.25 0.3904 times
Mon 31 December 2018 147.90 (0%) 147.00 128.25 - 161.00 0.1054 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ChambalFert

Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.23

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 11 points

Upper Bollinger band is at 449 and lower is at 408, while middle bands are at 418 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFert (500085) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.16 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.

ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 435.36
12 day DMA 428.85
20 day DMA 428.21
35 day DMA 440.27
50 day DMA 438.25
100 day DMA 445.69
150 day DMA 470.66
200 day DMA 490.25

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA438.63431.74424.61
12 day EMA432.93429.39426.37
20 day EMA433.15431.13429.56
35 day EMA434.05432.97432.2
50 day EMA438.29437.71437.37

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA435.36428.94422.45
12 day SMA428.85425.77424.78
20 day SMA428.21427.99428.73
35 day SMA440.27440.06439.55
50 day SMA438.25437.97437.86
100 day SMA445.69446.02446.37
150 day SMA470.66471.39472.17
200 day SMA490.25490.81491.34

Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top