Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 402.58 and 426.23
| Intraday Target 1 | 398.28 |
| Intraday Target 2 | 406.87 |
| Intraday Target 3 | 421.93333333333 |
| Intraday Target 4 | 430.52 |
| Intraday Target 5 | 445.58 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.45 (-4.3%) | 432.00 | 413.35 - 437.00 | 1.4142 times | Thu 12 March 2026 | 434.10 (0.52%) | 431.80 | 423.95 - 436.80 | 0.8474 times | Wed 11 March 2026 | 431.85 (0.08%) | 439.10 | 428.45 - 441.40 | 1.1221 times | Tue 10 March 2026 | 431.50 (4.62%) | 416.30 | 415.30 - 442.00 | 2.2567 times | Mon 09 March 2026 | 412.45 (-3.71%) | 412.65 | 408.95 - 419.30 | 1.0597 times | Fri 06 March 2026 | 428.35 (-1.05%) | 430.80 | 425.50 - 436.50 | 0.3468 times | Thu 05 March 2026 | 432.90 (0.37%) | 431.00 | 424.30 - 434.80 | 1.1494 times | Wed 04 March 2026 | 431.30 (-3.73%) | 444.35 | 428.95 - 444.35 | 0.4168 times | Mon 02 March 2026 | 448.00 (-2.79%) | 441.50 | 441.45 - 457.45 | 0.9374 times | Fri 27 February 2026 | 460.85 (0.45%) | 458.90 | 455.10 - 464.00 | 0.4496 times | Thu 26 February 2026 | 458.80 (-0.05%) | 450.15 | 450.15 - 464.00 | 0.4236 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 412.2 and 445.25
| Weekly Target 1 | 389.08 |
| Weekly Target 2 | 402.27 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 435.32 |
| Weekly Target 5 | 455.18 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.44 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6126 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.449 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5051 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.8081 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.5388 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.8248 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.9768 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.9394 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.9055 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.3256 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 387.95 and 436.45
| Monthly Target 1 | 378.78 |
| Monthly Target 2 | 397.12 |
| Monthly Target 3 | 427.28333333333 |
| Monthly Target 4 | 445.62 |
| Monthly Target 5 | 475.78 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.45 (-9.85%) | 441.50 | 408.95 - 457.45 | 0.4241 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.8887 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7892 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.7522 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7147 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6115 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.647 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1153 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0187 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0386 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.8039 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 373.33 and 451.08
| Yearly Target 1 | 359.28 |
| Yearly Target 2 | 387.37 |
| Yearly Target 3 | 437.03333333333 |
| Yearly Target 4 | 465.12 |
| Yearly Target 5 | 514.78 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.45 (-13.82%) | 484.50 | 408.95 - 486.70 | 0.1529 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0317 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9336 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.283 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5095 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6695 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9223 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3918 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1058 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 415, while middle bands are at 430 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.38 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 425.07 |
| 12 day DMA | 437.05 |
| 20 day DMA | 444.19 |
| 35 day DMA | 442.5 |
| 50 day DMA | 445.22 |
| 100 day DMA | 452.63 |
| 150 day DMA | 480.04 |
| 200 day DMA | 498.45 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.34 | 431.79 | 430.64 |
| 12 day EMA | 433.79 | 437.12 | 437.67 |
| 20 day EMA | 438.54 | 440.97 | 441.69 |
| 35 day EMA | 443.37 | 445.01 | 445.65 |
| 50 day EMA | 445.7 | 446.93 | 447.45 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.07 | 427.65 | 427.41 |
| 12 day SMA | 437.05 | 440.57 | 442.31 |
| 20 day SMA | 444.19 | 446.44 | 448 |
| 35 day SMA | 442.5 | 442.83 | 442.46 |
| 50 day SMA | 445.22 | 446.55 | 447.33 |
| 100 day SMA | 452.63 | 453.39 | 453.9 |
| 150 day SMA | 480.04 | 480.81 | 481.38 |
| 200 day SMA | 498.45 | 499.34 | 500.13 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
