Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 448.75 and 456.95
| Intraday Target 1 | 446.88 |
| Intraday Target 2 | 450.62 |
| Intraday Target 3 | 455.08333333333 |
| Intraday Target 4 | 458.82 |
| Intraday Target 5 | 463.28 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.35 (-0.89%) | 459.55 | 451.35 - 459.55 | 0.2285 times | Thu 19 February 2026 | 458.45 (-0.1%) | 460.45 | 449.45 - 461.80 | 0.609 times | Wed 18 February 2026 | 458.90 (1.12%) | 454.10 | 451.80 - 464.35 | 0.6655 times | Tue 17 February 2026 | 453.80 (1.4%) | 446.55 | 445.35 - 457.00 | 0.4068 times | Mon 16 February 2026 | 447.55 (-1.3%) | 449.45 | 446.05 - 454.50 | 0.2736 times | Fri 13 February 2026 | 453.45 (-1.51%) | 453.30 | 449.30 - 458.00 | 1.112 times | Thu 12 February 2026 | 460.40 (-1.08%) | 465.80 | 455.55 - 465.80 | 1.5332 times | Wed 11 February 2026 | 465.45 (2.59%) | 458.75 | 446.60 - 468.65 | 1.3947 times | Tue 10 February 2026 | 453.70 (1.99%) | 448.55 | 440.50 - 455.90 | 2.7184 times | Mon 09 February 2026 | 444.85 (3.89%) | 437.75 | 430.00 - 446.40 | 1.0583 times | Fri 06 February 2026 | 428.20 (0.12%) | 427.00 | 423.50 - 438.90 | 1.1301 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 449.85 and 468.85
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 445.02 |
| Weekly Target 3 | 454.68333333333 |
| Weekly Target 4 | 464.02 |
| Weekly Target 5 | 473.68 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.4119 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.4745 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.2549 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.6727 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.7966 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.7661 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.7384 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.081 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 1.0058 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.7981 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.2588 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 434.95 and 488.05
| Monthly Target 1 | 393.08 |
| Monthly Target 2 | 423.72 |
| Monthly Target 3 | 446.18333333333 |
| Monthly Target 4 | 476.82 |
| Monthly Target 5 | 499.28 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.35 (2.96%) | 444.50 | 415.55 - 468.65 | 0.7052 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.6992 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5524 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6332 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5417 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5732 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8741 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9026 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9201 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.5982 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8162 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 399.38 and 470.53
| Yearly Target 1 | 381.05 |
| Yearly Target 2 | 417.7 |
| Yearly Target 3 | 452.2 |
| Yearly Target 4 | 488.85 |
| Yearly Target 5 | 523.35 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.35 (-5.75%) | 484.50 | 415.55 - 486.70 | 0.1158 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.036 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9417 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2884 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5158 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6765 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9261 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3934 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 422, while middle bands are at 434 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.89 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 454.61 |
| 12 day DMA | 450.57 |
| 20 day DMA | 444.73 |
| 35 day DMA | 446.39 |
| 50 day DMA | 449.73 |
| 100 day DMA | 461.79 |
| 150 day DMA | 489.49 |
| 200 day DMA | 513.15 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.29 | 455.76 | 454.41 |
| 12 day EMA | 451.45 | 450.92 | 449.55 |
| 20 day EMA | 448.64 | 448.04 | 446.94 |
| 35 day EMA | 448.06 | 447.69 | 447.06 |
| 50 day EMA | 448.35 | 448.11 | 447.69 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.61 | 454.43 | 454.82 |
| 12 day SMA | 450.57 | 449.21 | 446.87 |
| 20 day SMA | 444.73 | 443.79 | 442.22 |
| 35 day SMA | 446.39 | 447.13 | 447.8 |
| 50 day SMA | 449.73 | 449.18 | 448.41 |
| 100 day SMA | 461.79 | 462.53 | 463.27 |
| 150 day SMA | 489.49 | 490.15 | 490.73 |
| 200 day SMA | 513.15 | 514.33 | 515.51 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
