ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 439.53 and 448.53
| Intraday Target 1 | 432.35 |
| Intraday Target 2 | 437.7 |
| Intraday Target 3 | 441.35 |
| Intraday Target 4 | 446.7 |
| Intraday Target 5 | 450.35 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.05 (1.42%) | 436.65 | 436.00 - 445.00 | 1.1295 times | Mon 12 January 2026 | 436.85 (-3.05%) | 449.90 | 435.00 - 449.90 | 2.0197 times | Fri 09 January 2026 | 450.60 (-0.76%) | 451.50 | 443.00 - 452.50 | 1.1304 times | Thu 08 January 2026 | 454.05 (-3.03%) | 468.00 | 450.75 - 469.75 | 1.3929 times | Wed 07 January 2026 | 468.25 (-1.28%) | 474.00 | 467.15 - 474.00 | 0.6965 times | Tue 06 January 2026 | 474.30 (-1.82%) | 482.85 | 473.05 - 483.90 | 0.3132 times | Mon 05 January 2026 | 483.10 (0.73%) | 480.00 | 473.35 - 486.70 | 1.0177 times | Fri 02 January 2026 | 479.60 (-0.09%) | 480.00 | 476.05 - 481.10 | 0.4279 times | Thu 01 January 2026 | 480.05 (-0.41%) | 484.50 | 476.10 - 486.00 | 0.442 times | Wed 31 December 2025 | 482.05 (1.96%) | 472.80 | 472.75 - 485.50 | 1.4303 times | Tue 30 December 2025 | 472.80 (-0.51%) | 474.90 | 466.25 - 482.50 | 1.9755 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 431.58 and 446.48
| Weekly Target 1 | 427.75 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 442.65 |
| Weekly Target 4 | 450.3 |
| Weekly Target 5 | 457.55 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.05 (-1.68%) | 449.90 | 435.00 - 449.90 | 0.484 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6995 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.024 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9527 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.7032 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.1396 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8647 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7449 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7221 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.6651 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.5398 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 413.18 and 464.88
| Monthly Target 1 | 403.22 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 454.91666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 506.62 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.05 (-8.09%) | 484.50 | 435.00 - 486.70 | 0.321 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5965 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6512 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5571 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5895 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9273 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9282 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9463 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6436 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8394 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8233 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 413.18 and 464.88
| Yearly Target 1 | 403.22 |
| Yearly Target 2 | 423.13 |
| Yearly Target 3 | 454.91666666667 |
| Yearly Target 4 | 474.83 |
| Yearly Target 5 | 506.62 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.05 (-8.09%) | 484.50 | 435.00 - 486.70 | 0.026 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0465 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9614 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.3014 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5312 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6934 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9355 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3974 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.77 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 450.56 |
| 12 day DMA | 466.66 |
| 20 day DMA | 462.7 |
| 35 day DMA | 450.66 |
| 50 day DMA | 455.72 |
| 100 day DMA | 490.37 |
| 150 day DMA | 509.79 |
| 200 day DMA | 540.33 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.08 | 453.6 | 461.97 |
| 12 day EMA | 458.19 | 460.94 | 465.32 |
| 20 day EMA | 458.81 | 460.47 | 462.95 |
| 35 day EMA | 460.48 | 461.51 | 462.96 |
| 50 day EMA | 457.67 | 458.27 | 459.14 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.56 | 456.81 | 466.06 |
| 12 day SMA | 466.66 | 469.2 | 472.24 |
| 20 day SMA | 462.7 | 462.38 | 462.23 |
| 35 day SMA | 450.66 | 450.6 | 451.23 |
| 50 day SMA | 455.72 | 456.48 | 457.43 |
| 100 day SMA | 490.37 | 491.28 | 492.19 |
| 150 day SMA | 509.79 | 510.52 | 511.34 |
| 200 day SMA | 540.33 | 540.9 | 541.54 |


