Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 415.73 and 420.98
| Intraday Target 1 | 414.63 |
| Intraday Target 2 | 416.82 |
| Intraday Target 3 | 419.88333333333 |
| Intraday Target 4 | 422.07 |
| Intraday Target 5 | 425.13 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.00 (0.17%) | 422.45 | 417.70 - 422.95 | 0.2316 times | Thu 03 September 2026 | 418.30 (1.5%) | 413.20 | 413.20 - 423.30 | 0.8817 times | Wed 02 September 2026 | 412.10 (-0.01%) | 413.85 | 407.95 - 414.90 | 0.1593 times | Tue 01 September 2026 | 412.15 (0.68%) | 408.65 | 405.30 - 413.50 | 6.201 times | Mon 31 August 2026 | 409.35 (-2.95%) | 420.35 | 407.00 - 421.35 | 0.662 times | Fri 28 August 2026 | 421.80 (-0.72%) | 425.65 | 421.05 - 427.25 | 0.4504 times | Thu 27 August 2026 | 424.85 (-0.63%) | 429.85 | 424.10 - 429.85 | 0.2064 times | Wed 26 August 2026 | 427.55 (0.16%) | 429.95 | 426.00 - 430.85 | 0.164 times | Tue 25 August 2026 | 426.85 (-0.93%) | 433.95 | 425.00 - 447.00 | 0.9557 times | Mon 24 August 2026 | 430.85 (-0.05%) | 432.85 | 430.55 - 434.95 | 0.0879 times | Fri 21 August 2026 | 431.05 (-0.68%) | 436.05 | 429.55 - 437.00 | 0.3058 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 403.15 and 421.15
| Weekly Target 1 | 397.87 |
| Weekly Target 2 | 408.43 |
| Weekly Target 3 | 415.86666666667 |
| Weekly Target 4 | 426.43 |
| Weekly Target 5 | 433.87 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 3.9592 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.9073 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.5757 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.4117 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.8548 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.0346 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.4786 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.4808 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.6365 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.6608 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.9202 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 412.15 and 430.15
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 415.86666666667 |
| Monthly Target 4 | 426.43 |
| Monthly Target 5 | 433.87 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.00 (2.36%) | 408.65 | 405.30 - 423.30 | 0.6751 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5701 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5677 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2523 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.202 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6686 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9791 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0584 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9399 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0868 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8512 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 360.5 and 458.5
| Yearly Target 1 | 341 |
| Yearly Target 2 | 380 |
| Yearly Target 3 | 439 |
| Yearly Target 4 | 478 |
| Yearly Target 5 | 537 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.00 (-13.08%) | 484.50 | 400.00 - 498.00 | 0.4662 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 0.9951 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8652 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2376 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4561 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6103 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8896 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3779 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1021 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 454 and lower is at 407, while middle bands are at 419 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.18 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 422.32 |
| 20 day DMA | 430.03 |
| 35 day DMA | 436.41 |
| 50 day DMA | 444.28 |
| 100 day DMA | 451.5 |
| 150 day DMA | 447.87 |
| 200 day DMA | 448.22 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 416.68 | 415.87 |
| 12 day EMA | 422.29 | 422.89 | 423.73 |
| 20 day EMA | 427.93 | 428.87 | 429.98 |
| 35 day EMA | 436.48 | 437.51 | 438.64 |
| 50 day EMA | 444.44 | 445.48 | 446.59 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 414.74 | 416.05 |
| 12 day SMA | 422.32 | 423.6 | 424.95 |
| 20 day SMA | 430.03 | 431.61 | 433.64 |
| 35 day SMA | 436.41 | 437.42 | 438.51 |
| 50 day SMA | 444.28 | 445.45 | 446.7 |
| 100 day SMA | 451.5 | 451.88 | 452.24 |
| 150 day SMA | 447.87 | 448.01 | 448.12 |
| 200 day SMA | 448.22 | 448.46 | 448.7 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
