Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 447.53 and 456.58
| Intraday Target 1 | 441.25 |
| Intraday Target 2 | 444.75 |
| Intraday Target 3 | 450.3 |
| Intraday Target 4 | 453.8 |
| Intraday Target 5 | 459.35 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 448.25 (0.5%) | 448.00 | 446.80 - 455.85 | 1.1728 times | Mon 27 April 2026 | 446.00 (1.26%) | 446.45 | 441.50 - 447.95 | 0.593 times | Fri 24 April 2026 | 440.45 (-1.47%) | 447.50 | 439.00 - 450.00 | 1.2009 times | Thu 23 April 2026 | 447.00 (-1.22%) | 452.50 | 445.50 - 455.05 | 0.86 times | Wed 22 April 2026 | 452.50 (0.25%) | 452.50 | 448.50 - 459.00 | 1.3862 times | Tue 21 April 2026 | 451.35 (0.04%) | 451.15 | 450.00 - 456.00 | 0.6167 times | Mon 20 April 2026 | 451.15 (-0.66%) | 457.35 | 449.05 - 457.35 | 0.5783 times | Fri 17 April 2026 | 454.15 (0.2%) | 453.35 | 452.85 - 462.40 | 1.1903 times | Thu 16 April 2026 | 453.25 (-0.61%) | 457.85 | 449.00 - 460.25 | 1.2611 times | Wed 15 April 2026 | 456.05 (-0.28%) | 457.85 | 453.90 - 466.00 | 1.1406 times | Mon 13 April 2026 | 457.35 (0.19%) | 450.65 | 440.65 - 458.60 | 1.4472 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 444.88 and 459.23
| Weekly Target 1 | 434.18 |
| Weekly Target 2 | 441.22 |
| Weekly Target 3 | 448.53333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 448.25 (1.77%) | 446.45 | 441.50 - 455.85 | 0.3054 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.8028 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.8715 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 1.1426 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 1.0061 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.1969 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.9766 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 2.1288 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.9056 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.6638 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.7466 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 440.7 and 481.15
| Monthly Target 1 | 411.22 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 451.66666666667 |
| Monthly Target 4 | 470.18 |
| Monthly Target 5 | 492.12 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 448.25 (5.14%) | 435.15 | 433.15 - 473.60 | 0.4906 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8353 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.903 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8019 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.7803 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7261 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6213 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6574 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1492 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.035 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0552 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 380.78 and 467.48
| Yearly Target 1 | 358.28 |
| Yearly Target 2 | 403.27 |
| Yearly Target 3 | 444.98333333333 |
| Yearly Target 4 | 489.97 |
| Yearly Target 5 | 531.68 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 448.25 (-7.01%) | 484.50 | 400.00 - 486.70 | 0.2155 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0244 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.92 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2739 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4988 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6577 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9157 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.389 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1051 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 469 and lower is at 429, while middle bands are at 439 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term but the sell signal is initial and weak.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.24 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 446.84 |
| 12 day DMA | 451.17 |
| 20 day DMA | 448.73 |
| 35 day DMA | 438.93 |
| 50 day DMA | 443.71 |
| 100 day DMA | 444.69 |
| 150 day DMA | 460.27 |
| 200 day DMA | 481.85 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.34 | 446.88 | 447.32 |
| 12 day EMA | 448.27 | 448.27 | 448.68 |
| 20 day EMA | 446.93 | 446.79 | 446.87 |
| 35 day EMA | 446.4 | 446.29 | 446.31 |
| 50 day EMA | 443.59 | 443.4 | 443.29 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.84 | 447.46 | 448.49 |
| 12 day SMA | 451.17 | 451.73 | 453.31 |
| 20 day SMA | 448.73 | 447.91 | 446.63 |
| 35 day SMA | 438.93 | 438.44 | 438.5 |
| 50 day SMA | 443.71 | 443.82 | 443.8 |
| 100 day SMA | 444.69 | 444.6 | 444.57 |
| 150 day SMA | 460.27 | 460.87 | 461.49 |
| 200 day SMA | 481.85 | 482.43 | 482.95 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
