ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500085 Historical charts - CHAMBAL FERT

Historical charts for Stock 500085 - Share CHAMBAL FERT trades in BSE

Moving Averages for

  • 5Day Average: 458.64
  • 12Day Average: 443.83
  • 20Day Average: 440.54
  • 50Day Average: 461.15
  • 100Day Average: 499.44
  • 150Day Average: 519.45

500085 Indicators & signals

Indicator MACD (12,26,9)

450.91, 450.57, -6.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.35, 37.57, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 473.35 468.55 to 479.00 0.92% 0.87 times
23 Tue Dec 2025 469.05 459.90 to 474.45 0.67% 1 times
22 Mon Dec 2025 465.95 445.70 to 467.00 4.79% 1.06 times
19 Fri Dec 2025 444.65 435.65 to 448.00 1.01% 0.44 times
18 Thu Dec 2025 440.20 430.30 to 442.00 -0.29% 0.72 times
17 Wed Dec 2025 441.50 439.90 to 451.50 -1% 1.01 times
16 Tue Dec 2025 445.95 436.75 to 459.00 2.16% 3.24 times
15 Mon Dec 2025 436.50 433.85 to 443.15 0.59% 0.46 times
12 Fri Dec 2025 433.95 427.05 to 435.45 1.39% 0.51 times
11 Thu Dec 2025 428.00 423.70 to 429.90 0.26% 0.24 times
10 Wed Dec 2025 426.90 417.75 to 439.00 1.67% 1.33 times
09 Tue Dec 2025 419.90 410.15 to 420.90 -0.24% 0.81 times

Technical analysis forecast of 500085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500085 500085 at this time. Stock is rising and might rise more.

It appears as if 500085 500085 gave a large move recently.

Stock of 500085 (500085) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500085 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500085 stays above 463.1, but if it comes below 463.1, then a intra day sell could be more profitable.
If you take a sell trade below 463.1, then use 463.1 as stoploss and 448.98 as target. However if you take a buy trade in 500085, then use 463.1 as stoploss and 479.9 as target.

Tomorrow's movement Prediction of 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500085 Historical charts - Share CHAMBAL FERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500085 Historical charts - Share CHAMBAL FERT

 

Back to top