ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500085 Historical charts - CHAMBAL FERT

Historical charts for Stock 500085 - Share CHAMBAL FERT trades in BSE

Moving Averages for

  • 5Day Average: 443.98
  • 12Day Average: 439.01
  • 20Day Average: 437.35
  • 50Day Average: 446.14
  • 100Day Average: 467.74
  • 150Day Average: 493.91

500085 Indicators & signals

Indicator MACD (12,26,9)

442.68, 443.4, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.52, 26.82, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 465.45 446.60 to 468.65 2.59% 1.13 times
10 Tue Feb 2026 453.70 440.50 to 455.90 1.99% 2.2 times
09 Mon Feb 2026 444.85 430.00 to 446.40 3.89% 0.86 times
06 Fri Feb 2026 428.20 423.50 to 438.90 0.12% 0.92 times
05 Thu Feb 2026 427.70 423.50 to 437.70 -2.36% 0.53 times
04 Wed Feb 2026 438.05 430.20 to 439.50 1.79% 0.35 times
03 Tue Feb 2026 430.35 428.95 to 444.00 -0.02% 0.54 times
02 Mon Feb 2026 430.45 415.55 to 433.00 -0.13% 0.59 times
01 Sun Feb 2026 431.00 423.00 to 449.45 -2.33% 2.47 times
30 Fri Jan 2026 441.30 428.00 to 444.00 1.42% 0.53 times
29 Thu Jan 2026 435.10 427.00 to 443.25 -1.56% 1.02 times
28 Wed Jan 2026 442.00 435.30 to 444.10 0.55% 0.83 times

Technical analysis forecast of 500085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500085 500085 at this time. Stock is rising and might rise more.

It appears as if 500085 500085 gave a large move recently.

Stock of 500085 (500085) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500085 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 464.4, for a target of 452.4 or 442.45

Tomorrow's movement Prediction of 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500085 Historical charts - Share CHAMBAL FERT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500085 Historical charts - Share CHAMBAL FERT

 

Back to top