ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500085 Historical charts - CHAMBAL FERT

Historical charts for Stock 500085 - Share CHAMBAL FERT trades in BSE

Moving Averages for

  • 5Day Average: 455.84
  • 12Day Average: 466.6
  • 20Day Average: 472.65
  • 50Day Average: 462
  • 100Day Average: 452.86
  • 150Day Average: 450.46

500085 Indicators & signals

Indicator MACD (12,26,9)

464.29, 466.52, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.2, 17.4, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 456.20 448.00 to 457.05 0.58% 0.65 times
10 Fri Jul 2026 453.55 453.00 to 459.00 -0.09% 1.19 times
09 Thu Jul 2026 453.95 451.50 to 458.55 0.62% 0.81 times
08 Wed Jul 2026 451.15 449.00 to 468.55 -2.84% 1.97 times
07 Tue Jul 2026 464.35 463.00 to 476.05 -3.55% 0.5 times
03 Fri Jul 2026 481.45 474.00 to 482.50 0.98% 0.86 times
02 Thu Jul 2026 476.80 471.55 to 478.80 1.04% 0.65 times
01 Wed Jul 2026 471.90 468.15 to 476.85 0.74% 1.49 times
30 Tue Jun 2026 468.45 466.80 to 471.75 -1.33% 0.88 times
29 Mon Jun 2026 474.75 460.75 to 476.40 1.26% 0.76 times
25 Thu Jun 2026 468.85 466.00 to 479.65 -1.87% 0.89 times
24 Wed Jun 2026 477.80 473.15 to 481.00 -0.54% 1.17 times

Technical analysis forecast for 500085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500085 500085 at this time. Stock is falling and might fall more.

It appears as if 500085 500085 gave a large move recently.

Stock of 500085 (500085) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500085 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455 as stoploss in an intra day buy trade for a target of 466.53. However, stock will show a bearish move below 455.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500085 Historical charts - Share CHAMBAL FERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500085 Historical charts - Share CHAMBAL FERT

 

Back to top