ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500085 Historical charts - CHAMBAL FERT

Historical charts for Stock 500085 - Share CHAMBAL FERT trades in BSE

Moving Averages for

  • 5Day Average: 440.28
  • 12Day Average: 450.3
  • 20Day Average: 450.55
  • 50Day Average: 450.25
  • 100Day Average: 455.96
  • 150Day Average: 483.44

500085 Indicators & signals

Indicator MACD (12,26,9)

445.05, 447.1, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 14.38, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 428.35 425.50 to 436.50 -1.05% 0.63 times
05 Thu Mar 2026 432.90 424.30 to 434.80 0.37% 2.09 times
04 Wed Mar 2026 431.30 428.95 to 444.35 -3.73% 0.76 times
02 Mon Mar 2026 448.00 441.45 to 457.45 -2.79% 1.71 times
27 Fri Feb 2026 460.85 455.10 to 464.00 0.45% 0.82 times
26 Thu Feb 2026 458.80 450.15 to 464.00 -0.05% 0.77 times
25 Wed Feb 2026 459.05 455.75 to 461.30 0.29% 0.76 times
24 Tue Feb 2026 457.70 452.45 to 458.60 0.6% 0.74 times
23 Mon Feb 2026 454.95 452.00 to 461.00 0.13% 0.72 times
20 Fri Feb 2026 454.35 451.35 to 459.55 -0.89% 0.45 times
19 Thu Feb 2026 458.45 449.45 to 461.80 -0.1% 1.19 times
18 Wed Feb 2026 458.90 451.80 to 464.35 1.12% 1.3 times

Technical analysis forecast for 500085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500085 500085 at this time. Stock is falling and might fall more.

It appears as if 500085 500085 gave a large move recently.

Stock of 500085 (500085) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500085 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500085 stays below 435.4, but if it comes above 435.4, then a intra day buy could be more profitable.
If you take a sell trade below 435.4, then use 435.4 as stoploss and 421.9 as target. However if you take a buy trade in 500085, then use 435.4 as stoploss and 446.68 as target.

Tomorrow's movement Prediction of 500085 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.5

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500085 Historical charts - Share CHAMBAL FERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500085 Historical charts - Share CHAMBAL FERT

 

Back to top