Munafa Stock Market Course + Intraday & FNO calls 
Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501421
- 501421 Experts view
- Tomorrow's Movement 501421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technvisn
Strong intraday Stock price targets for Technvisn are 6421 and 6891
| Intraday Target 1 | 6327.33 |
| Intraday Target 2 | 6514.67 |
| Intraday Target 3 | 6797.3333333333 |
| Intraday Target 4 | 6984.67 |
| Intraday Target 5 | 7267.33 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6702.00 (-1.14%) | 7080.00 | 6610.00 - 7080.00 | 1.3015 times | Thu 19 February 2026 | 6779.60 (4.17%) | 6510.00 | 6500.00 - 6833.50 | 2.8496 times | Wed 18 February 2026 | 6508.10 (4.97%) | 6200.00 | 6105.05 - 6510.00 | 1.2984 times | Tue 17 February 2026 | 6200.00 (-2.35%) | 6200.00 | 6200.00 - 6580.00 | 0.3839 times | Mon 16 February 2026 | 6349.00 (3.84%) | 6000.00 | 6000.00 - 6420.00 | 1.9195 times | Fri 13 February 2026 | 6114.30 (-3.25%) | 6300.00 | 6100.00 - 6600.00 | 0.1998 times | Thu 12 February 2026 | 6319.45 (0.01%) | 6290.00 | 6006.00 - 6600.00 | 0.3402 times | Wed 11 February 2026 | 6318.65 (2.08%) | 6190.00 | 5924.00 - 6345.00 | 0.9519 times | Tue 10 February 2026 | 6190.00 (4.93%) | 5920.00 | 5920.00 - 6194.30 | 0.5524 times | Mon 09 February 2026 | 5899.35 (-0.68%) | 6200.00 | 5890.00 - 6200.00 | 0.2029 times | Fri 06 February 2026 | 5940.00 (0.88%) | 5595.00 | 5593.70 - 6180.00 | 0.1654 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 6351 and 7431
| Weekly Target 1 | 5514 |
| Weekly Target 2 | 6108 |
| Weekly Target 3 | 6594 |
| Weekly Target 4 | 7188 |
| Weekly Target 5 | 7674 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6702.00 (9.61%) | 6000.00 | 6000.00 - 7080.00 | 2.0888 times | Fri 13 February 2026 | 6114.30 (2.93%) | 6200.00 | 5890.00 - 6600.00 | 0.6054 times | Fri 06 February 2026 | 5940.00 (-4.96%) | 6281.25 | 5593.70 - 6590.00 | 0.3372 times | Fri 30 January 2026 | 6250.00 (4.17%) | 6000.00 | 5700.00 - 6600.00 | 0.1589 times | Fri 23 January 2026 | 6000.00 (-3.23%) | 5900.00 | 5320.45 - 6489.00 | 0.6374 times | Fri 16 January 2026 | 6200.00 (-15.34%) | 7300.00 | 5966.00 - 7325.00 | 1.0242 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 1.0116 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 1.1058 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.8056 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 2.225 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.5018 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 6147.85 and 7634.15
| Monthly Target 1 | 4972.27 |
| Monthly Target 2 | 5837.13 |
| Monthly Target 3 | 6458.5666666667 |
| Monthly Target 4 | 7323.43 |
| Monthly Target 5 | 7944.87 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6702.00 (7.23%) | 6281.25 | 5593.70 - 7080.00 | 0.4569 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.4429 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.1726 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.0588 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.7352 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.8972 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.2942 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.7992 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.1304 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 1.0126 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.8049 times |
Yearly price and charts Technvisn
Strong yearly Stock price targets for Technvisn 501421 are 4896.95 and 7125.5
| Yearly Target 1 | 4295.27 |
| Yearly Target 2 | 5498.63 |
| Yearly Target 3 | 6523.8166666667 |
| Yearly Target 4 | 7727.18 |
| Yearly Target 5 | 8752.37 |
Yearly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6702.00 (-5.68%) | 6800.00 | 5320.45 - 7549.00 | 0.1031 times | Wed 31 December 2025 | 7105.40 (101.79%) | 3650.00 | 2949.75 - 8123.90 | 1.9922 times | Tue 31 December 2024 | 3521.20 (566.33%) | 539.00 | 539.00 - 4798.90 | 2.4713 times | Fri 29 December 2023 | 528.45 (106.43%) | 261.15 | 163.00 - 528.45 | 1.5743 times | Fri 30 December 2022 | 256.00 (31.28%) | 204.00 | 190.05 - 345.00 | 0.5764 times | Fri 31 December 2021 | 195.00 (49.71%) | 123.75 | 100.30 - 301.00 | 1.367 times | Thu 31 December 2020 | 130.25 (-32%) | 182.00 | 71.40 - 225.00 | 0.5382 times | Mon 02 December 2019 | 191.55 (12.68%) | 166.60 | 103.00 - 201.60 | 0.1535 times | Mon 31 December 2018 | 170.00 (0%) | 77.55 | 77.55 - 186.30 | 0.224 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6390.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technvisn 501421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technvisn 501421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technvisn 501421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6357.15
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6263 and price is deviating by 229 points
Upper Bollinger band is at 6720 and lower is at 5807, while middle bands are at 6035 and 6492
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technvisn (501421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technvisn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Technvisn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technvisn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Technvisn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technvisn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6506.09 and Technvisn 501421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6507.74 |
| 12 day DMA | 6267.38 |
| 20 day DMA | 6262.99 |
| 35 day DMA | 6402.23 |
| 50 day DMA | 6707.06 |
| 100 day DMA | 6071.26 |
| 150 day DMA | 5684.45 |
| 200 day DMA | 5315.65 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6548.75 | 6472.14 | 6318.44 |
| 12 day EMA | 6390.71 | 6334.13 | 6253.17 |
| 20 day EMA | 6368.88 | 6333.83 | 6286.93 |
| 35 day EMA | 6525.12 | 6514.71 | 6499.11 |
| 50 day EMA | 6712.93 | 6713.38 | 6710.68 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6507.74 | 6390.2 | 6298.17 |
| 12 day SMA | 6267.38 | 6225.38 | 6197.91 |
| 20 day SMA | 6262.99 | 6227.89 | 6190.91 |
| 35 day SMA | 6402.23 | 6410.75 | 6420.05 |
| 50 day SMA | 6707.06 | 6714.38 | 6714.87 |
| 100 day SMA | 6071.26 | 6056.19 | 6040.89 |
| 150 day SMA | 5684.45 | 5664.55 | 5643.29 |
| 200 day SMA | 5315.65 | 5310.15 | 5305.74 |
Fundamentals, profit and EPS of Technvisn 501421
EPS is 2.02 and PE is: 3317.82
Last quarter profit: (September 2025 quarter) 0.71 crores (127.52%)
Debt: 9.72 in crores
Market capitalization: 4438.71
EPS is -3.22 and PE is: -2081.37
Last quarter profit: (June 2025 quarter) 0.03 crores (-98.61%)
Debt: 4.23 in crores
Market capitalization: 3695.37
Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
