ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technvisn

Strong intraday Stock price targets for Technvisn are 3521.03 and 3601.03

Intraday Target 13500.68
Intraday Target 23541.37
Intraday Target 33580.6833333333
Intraday Target 43621.37
Intraday Target 53660.68

Daily price and volume Technvisn

Date Closing Open Range Volume
Fri 23 October 2026 3582.05 (-3.86%) 3620.00 3540.00 - 3620.00 1.0724 times
Thu 22 October 2026 3726.00 (-0.64%) 3750.00 3620.00 - 3811.95 0.2441 times
Wed 21 October 2026 3750.00 (-1.26%) 3798.00 3712.00 - 3798.00 0.6103 times
Mon 19 October 2026 3798.00 (0.92%) 3763.40 3711.00 - 3849.90 0.4534 times
Fri 16 October 2026 3763.40 (-3.45%) 3897.00 3703.10 - 3938.40 0.5667 times
Thu 15 October 2026 3897.80 (-4.44%) 4049.95 3875.00 - 4050.00 2.2493 times
Wed 14 October 2026 4078.90 (-4.5%) 4205.00 4057.50 - 4249.65 1.7873 times
Tue 13 October 2026 4271.00 (-2.21%) 4370.00 4165.75 - 4370.00 0.9765 times
Mon 12 October 2026 4367.70 (8.43%) 4395.15 4360.00 - 4469.85 0.4795 times
Tue 06 October 2026 4028.05 (5%) 3830.05 3830.00 - 4028.05 1.5606 times
Mon 05 October 2026 3836.25 (4.44%) 3733.10 3489.45 - 3855.00 4.2982 times

 Daily chart Technvisn

Weekly price and charts Technvisn

Strong weekly Stock price targets for Technvisn 501421 are 3406.08 and 3715.98

Weekly Target 13347.42
Weekly Target 23464.73
Weekly Target 33657.3166666667
Weekly Target 43774.63
Weekly Target 53967.22

Weekly price and volumes for Technvisn

Date Closing Open Range Volume
Fri 23 October 2026 3582.05 (-4.82%) 3763.40 3540.00 - 3849.90 0.3938 times
Fri 16 October 2026 3763.40 (-6.57%) 4395.15 3703.10 - 4469.85 1.0026 times
Tue 06 October 2026 4028.05 (9.66%) 3733.10 3489.45 - 4028.05 0.9694 times
Thu 01 October 2026 3673.10 (-11.68%) 4076.00 3673.10 - 4158.95 1.2233 times
Fri 25 September 2026 4158.95 (-3.57%) 4400.00 3952.20 - 4497.80 1.4022 times
Fri 18 September 2026 4313.10 (-9.52%) 4701.55 4080.00 - 4701.65 1.4527 times
Fri 11 September 2026 4766.95 (-2.78%) 4903.20 4670.60 - 4950.00 1.0661 times
Fri 04 September 2026 4903.20 (-7.23%) 5286.10 4845.00 - 5545.00 0.6434 times
Fri 28 August 2026 5285.30 (6.51%) 5049.95 4801.00 - 5285.30 1.2738 times
Fri 21 August 2026 4962.45 (-7.1%) 5150.05 4835.10 - 5200.00 0.5727 times
Fri 14 August 2026 5341.70 (-6.07%) 5700.10 5100.05 - 5849.85 1.1728 times

 weekly chart Technvisn

Monthly price and charts Technvisn

Strong monthly Stock price targets for Technvisn 501421 are 3045.55 and 4025.95

Monthly Target 12866.72
Monthly Target 23224.38
Monthly Target 33847.1166666667
Monthly Target 44204.78
Monthly Target 54827.52

Monthly price and volumes Technvisn

Date Closing Open Range Volume
Fri 23 October 2026 3582.05 (-8.15%) 3866.40 3489.45 - 4469.85 0.5967 times
Tue 29 September 2026 3900.00 (-25.67%) 5349.95 3770.00 - 5350.00 0.8705 times
Mon 31 August 2026 5246.90 (17.51%) 4465.00 4237.70 - 5849.85 1.1741 times
Fri 31 July 2026 4465.00 (1.38%) 4415.05 3200.55 - 5495.45 2.7867 times
Tue 30 June 2026 4404.15 (-15.82%) 5231.85 4378.10 - 5550.00 0.4056 times
Fri 29 May 2026 5231.85 (-9.62%) 5652.05 4932.00 - 6029.95 0.3272 times
Wed 29 April 2026 5789.00 (5.45%) 5699.95 5372.00 - 6200.00 0.7706 times
Mon 30 March 2026 5489.95 (-15.14%) 6550.00 5389.80 - 6550.00 0.9328 times
Fri 27 February 2026 6469.25 (3.51%) 6281.25 5593.70 - 7080.00 1.1977 times
Fri 30 January 2026 6250.00 (-12.04%) 6800.00 5320.45 - 7549.00 0.9381 times
Wed 31 December 2025 7105.40 (12.12%) 6200.00 6200.00 - 8123.90 2.4834 times

 monthly chart Technvisn

Yearly price and charts Technvisn

Strong yearly Stock price targets for Technvisn 501421 are 1217.08 and 5565.53

Yearly Target 1428.75
Yearly Target 22005.4
Yearly Target 34777.2
Yearly Target 46353.85
Yearly Target 59125.65

Yearly price and volumes Technvisn

Date Closing Open Range Volume
Fri 23 October 2026 3582.05 (-49.59%) 6800.00 3200.55 - 7549.00 0.5158 times
Wed 31 December 2025 7105.40 (101.79%) 3650.00 2949.75 - 8123.90 1.8997 times
Tue 31 December 2024 3521.20 (566.33%) 539.00 539.00 - 4798.90 2.3567 times
Fri 29 December 2023 528.45 (106.43%) 261.15 163.00 - 528.45 1.5012 times
Fri 30 December 2022 256.00 (31.28%) 204.00 190.05 - 345.00 0.5497 times
Fri 31 December 2021 195.00 (49.71%) 123.75 100.30 - 301.00 1.3036 times
Thu 31 December 2020 130.25 (-32%) 182.00 71.40 - 225.00 0.5133 times
Mon 02 December 2019 191.55 (12.68%) 166.60 103.00 - 201.60 0.1464 times
Mon 31 December 2018 170.00 (0%) 77.55 77.55 - 186.30 0.2136 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Technvisn

Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3878.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technvisn 501421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technvisn 501421 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 220 points

Upper Bollinger band is at 4416 and lower is at 3539, while middle bands are at 3758 and 4197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Technvisn (501421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.

Technvisn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technvisn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technvisn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3950.25 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.

Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technvisn 501421

DMA (daily moving average) of Technvisn 501421

DMA period DMA value
5 day DMA 3723.89
12 day DMA 3897.69
20 day DMA 3976.72
35 day DMA 4356.41
50 day DMA 4604
100 day DMA 4613.85
150 day DMA 5017.94
200 day DMA 5415.08

EMA (exponential moving average) of Technvisn 501421

EMA period EMA current EMA prev EMA prev2
5 day EMA3733.423809.13850.65
12 day EMA3878.813932.753970.33
20 day EMA4019.714065.764101.51
35 day EMA4257.084296.824330.43
50 day EMA4510.814548.74582.27

SMA (simple moving average) of Technvisn 501421

SMA period SMA current SMA prev SMA prev2
5 day SMA3723.893787.043857.62
12 day SMA3897.693924.183944.25
20 day SMA3976.7240034032.9
35 day SMA4356.414400.934434.49
50 day SMA460446294642.34
100 day SMA4613.854630.534644.77
150 day SMA5017.945037.185053.68
200 day SMA5415.085436.175456.23

Fundamentals, profit and EPS of Technvisn 501421

EPS is 5.77 and PE is: 620.81

Last quarter profit: (December 2025 quarter) 3.71 crores (172.79%)

Debt: 9.72 in crores

Market capitalization: 3562.93

EPS is 2.02 and PE is: 1773.29

Last quarter profit: (September 2025 quarter) 0.71 crores (127.52%)

Debt: 9.72 in crores

Market capitalization: 4438.71

Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top