Munafa Stock Market Course + Intraday & FNO calls 
Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501421
- 501421 Experts view
- Tomorrow's Movement 501421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technvisn
Strong intraday Stock price targets for Technvisn are 5857.15 and 6357.15
| Intraday Target 1 | 5771.43 |
| Intraday Target 2 | 5942.87 |
| Intraday Target 3 | 6271.4333333333 |
| Intraday Target 4 | 6442.87 |
| Intraday Target 5 | 6771.43 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6114.30 (-3.25%) | 6300.00 | 6100.00 - 6600.00 | 0.619 times | Thu 12 February 2026 | 6319.45 (0.01%) | 6290.00 | 6006.00 - 6600.00 | 1.0542 times | Wed 11 February 2026 | 6318.65 (2.08%) | 6190.00 | 5924.00 - 6345.00 | 2.9497 times | Tue 10 February 2026 | 6190.00 (4.93%) | 5920.00 | 5920.00 - 6194.30 | 1.7118 times | Mon 09 February 2026 | 5899.35 (-0.68%) | 6200.00 | 5890.00 - 6200.00 | 0.6286 times | Fri 06 February 2026 | 5940.00 (0.88%) | 5595.00 | 5593.70 - 6180.00 | 0.5126 times | Thu 05 February 2026 | 5888.10 (-5%) | 5900.00 | 5888.10 - 6180.00 | 1.2186 times | Wed 04 February 2026 | 6198.00 (-3.91%) | 6417.75 | 6150.00 - 6417.75 | 0.1354 times | Tue 03 February 2026 | 6450.00 (1.29%) | 6368.00 | 6250.00 - 6590.00 | 0.6673 times | Mon 02 February 2026 | 6368.00 (2.13%) | 6500.00 | 5924.00 - 6500.00 | 0.5029 times | Sun 01 February 2026 | 6235.00 (-0.24%) | 6281.25 | 5938.00 - 6281.25 | 0.8414 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5647.15 and 6357.15
| Weekly Target 1 | 5491.43 |
| Weekly Target 2 | 5802.87 |
| Weekly Target 3 | 6201.4333333333 |
| Weekly Target 4 | 6512.87 |
| Weekly Target 5 | 6911.43 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6114.30 (2.93%) | 6200.00 | 5890.00 - 6600.00 | 0.6432 times | Fri 06 February 2026 | 5940.00 (-4.96%) | 6281.25 | 5593.70 - 6590.00 | 0.3582 times | Fri 30 January 2026 | 6250.00 (4.17%) | 6000.00 | 5700.00 - 6600.00 | 0.1688 times | Fri 23 January 2026 | 6000.00 (-3.23%) | 5900.00 | 5320.45 - 6489.00 | 0.6771 times | Fri 16 January 2026 | 6200.00 (-15.34%) | 7300.00 | 5966.00 - 7325.00 | 1.0881 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 1.0747 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 1.1747 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.8558 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 2.3638 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.5955 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 2.3888 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5350.85 and 6357.15
| Monthly Target 1 | 5096.37 |
| Monthly Target 2 | 5605.33 |
| Monthly Target 3 | 6102.6666666667 |
| Monthly Target 4 | 6611.63 |
| Monthly Target 5 | 7108.97 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6114.30 (-2.17%) | 6281.25 | 5593.70 - 6600.00 | 0.1467 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.4573 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.2107 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.0932 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.7591 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.9263 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.3688 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.8252 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 1.1671 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 1.0456 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.8635 times |
Yearly price and charts Technvisn
Strong yearly Stock price targets for Technvisn 501421 are 4603.1 and 6831.65
| Yearly Target 1 | 4099.37 |
| Yearly Target 2 | 5106.83 |
| Yearly Target 3 | 6327.9166666667 |
| Yearly Target 4 | 7335.38 |
| Yearly Target 5 | 8556.47 |
Yearly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6114.30 (-13.95%) | 6800.00 | 5320.45 - 7549.00 | 0.0673 times | Wed 31 December 2025 | 7105.40 (101.79%) | 3650.00 | 2949.75 - 8123.90 | 2.0002 times | Tue 31 December 2024 | 3521.20 (566.33%) | 539.00 | 539.00 - 4798.90 | 2.4812 times | Fri 29 December 2023 | 528.45 (106.43%) | 261.15 | 163.00 - 528.45 | 1.5806 times | Fri 30 December 2022 | 256.00 (31.28%) | 204.00 | 190.05 - 345.00 | 0.5788 times | Fri 31 December 2021 | 195.00 (49.71%) | 123.75 | 100.30 - 301.00 | 1.3725 times | Thu 31 December 2020 | 130.25 (-32%) | 182.00 | 71.40 - 225.00 | 0.5404 times | Mon 02 December 2019 | 191.55 (12.68%) | 166.60 | 103.00 - 201.60 | 0.1542 times | Mon 31 December 2018 | 170.00 (0%) | 77.55 | 77.55 - 186.30 | 0.2249 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6182.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6106 and price is deviating by 210 points
Upper Bollinger band is at 6525 and lower is at 5686, while middle bands are at 5896 and 6315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technvisn (501421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technvisn in short term but the buy signal is initial and weak.
Technvisn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technvisn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technvisn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6195.44 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6168.35 |
| 12 day DMA | 6180.9 |
| 20 day DMA | 6105.08 |
| 35 day DMA | 6504.31 |
| 50 day DMA | 6756.08 |
| 100 day DMA | 6002.9 |
| 150 day DMA | 5589.14 |
| 200 day DMA | 5292.71 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6178.67 | 6210.85 | 6156.56 |
| 12 day EMA | 6182.55 | 6194.96 | 6172.33 |
| 20 day EMA | 6254.93 | 6269.73 | 6264.5 |
| 35 day EMA | 6438.84 | 6457.95 | 6466.1 |
| 50 day EMA | 6681.86 | 6705.02 | 6720.75 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6168.35 | 6133.49 | 6047.22 |
| 12 day SMA | 6180.9 | 6176.4 | 6174.78 |
| 20 day SMA | 6105.08 | 6109.36 | 6107.35 |
| 35 day SMA | 6504.31 | 6543.71 | 6572.2 |
| 50 day SMA | 6756.08 | 6775.87 | 6784.79 |
| 100 day SMA | 6002.9 | 5993.38 | 5984.49 |
| 150 day SMA | 5589.14 | 5572.32 | 5554.78 |
| 200 day SMA | 5292.71 | 5286.99 | 5279.07 |
Fundamentals, profit and EPS of Technvisn 501421
EPS is 2.02 and PE is: 3026.88
Last quarter profit: (September 2025 quarter) 0.71 crores (127.52%)
Debt: 9.72 in crores
Market capitalization: 4438.71
EPS is -3.22 and PE is: -1898.85
Last quarter profit: (June 2025 quarter) 0.03 crores (-98.61%)
Debt: 4.23 in crores
Market capitalization: 3695.37
Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
