Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501421
- 501421 Experts view
- Tomorrow's Movement 501421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technvisn
Strong intraday Stock price targets for Technvisn are 4294.6 and 4294.6
| Intraday Target 1 | 4294.6 |
| Intraday Target 2 | 4294.6 |
| Intraday Target 3 | 4294.6 |
| Intraday Target 4 | 4294.6 |
| Intraday Target 5 | 4294.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4294.60 (5%) | 4294.60 | 4294.60 - 4294.60 | 0.4727 times |
| Mon 21 April 2025 | 4090.10 (5%) | 3700.60 | 3700.60 - 4090.10 | 2.4454 times |
| Thu 17 April 2025 | 3895.35 (-5%) | 3895.35 | 3895.35 - 4110.50 | 1.4386 times |
| Wed 16 April 2025 | 4100.35 (-5%) | 4400.00 | 4100.35 - 4400.00 | 0.6157 times |
| Tue 15 April 2025 | 4316.15 (-4.93%) | 4756.00 | 4312.85 - 4756.00 | 1.2038 times |
| Fri 11 April 2025 | 4539.80 (-4.34%) | 4925.00 | 4508.45 - 4925.00 | 0.6147 times |
| Wed 09 April 2025 | 4745.70 (-5%) | 4745.70 | 4745.70 - 4895.55 | 2.0686 times |
| Tue 08 April 2025 | 4995.45 (-9.75%) | 4995.45 | 4995.45 - 4995.45 | 0.3472 times |
| Fri 04 April 2025 | 5535.10 (-9.06%) | 5537.00 | 5535.10 - 5700.00 | 0.3308 times |
| Wed 02 April 2025 | 6086.60 (-5%) | 6535.05 | 6086.60 - 6535.05 | 0.4625 times |
| Tue 01 April 2025 | 6406.90 (-5%) | 6710.00 | 6406.90 - 6710.00 | 0.5983 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3997.6 and 4591.6
| Weekly Target 1 | 3502.6 |
| Weekly Target 2 | 3898.6 |
| Weekly Target 3 | 4096.6 |
| Weekly Target 4 | 4492.6 |
| Weekly Target 5 | 4690.6 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4294.60 (10.25%) | 3700.60 | 3700.60 - 4294.60 | 0.5843 times |
| Thu 17 April 2025 | 3895.35 (-14.2%) | 4756.00 | 3895.35 - 4756.00 | 0.6524 times |
| Fri 11 April 2025 | 4539.80 (-17.98%) | 4995.45 | 4508.45 - 4995.45 | 0.6068 times |
| Fri 04 April 2025 | 5535.10 (-17.93%) | 6710.00 | 5535.10 - 6710.00 | 0.2787 times |
| Fri 28 March 2025 | 6744.10 (-10.26%) | 7139.50 | 6505.00 - 7888.00 | 0.6802 times |
| Fri 21 March 2025 | 7515.00 (12.29%) | 7005.00 | 6675.65 - 8000.00 | 2.3683 times |
| Thu 13 March 2025 | 6692.40 (21.55%) | 5700.00 | 5492.20 - 6692.40 | 1.2878 times |
| Fri 07 March 2025 | 5505.95 (11.92%) | 5017.95 | 4673.60 - 5689.95 | 1.0165 times |
| Fri 28 February 2025 | 4919.55 (5.71%) | 4620.00 | 4535.00 - 5405.00 | 1.2334 times |
| Fri 21 February 2025 | 4653.90 (15.93%) | 4200.00 | 4100.00 - 5111.50 | 1.2915 times |
| Fri 14 February 2025 | 4014.50 (5.63%) | 3876.55 | 3617.20 - 4407.60 | 0.6356 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2492.9 and 5502.3
| Monthly Target 1 | 1892.33 |
| Monthly Target 2 | 3093.47 |
| Monthly Target 3 | 4901.7333333333 |
| Monthly Target 4 | 6102.87 |
| Monthly Target 5 | 7911.13 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4294.60 (-36.32%) | 6710.00 | 3700.60 - 6710.00 | 0.8174 times |
| Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.0618 times |
| Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.3865 times |
| Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.5809 times |
| Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.4242 times |
| Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.8465 times |
| Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6125 times |
| Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.8899 times |
| Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.0244 times |
| Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.3559 times |
| Fri 28 June 2024 | 2475.15 (-4.96%) | 2656.45 | 2331.55 - 2817.85 | 1.2263 times |
Yearly price and charts Technvisn
Strong yearly Stock price targets for Technvisn 501421 are 3622.18 and 8672.43
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 2162.9 |
| Yearly Target 3 | 5081.45 |
| Yearly Target 4 | 7213.15 |
| Yearly Target 5 | 10131.7 |
Yearly price and volumes Technvisn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4294.60 (21.96%) | 3650.00 | 2949.75 - 8000.00 | 0.9167 times |
| Tue 31 December 2024 | 3521.20 (566.33%) | 539.00 | 539.00 - 4798.90 | 2.5352 times |
| Fri 29 December 2023 | 528.45 (106.43%) | 261.15 | 163.00 - 528.45 | 1.615 times |
| Fri 30 December 2022 | 256.00 (31.28%) | 204.00 | 190.05 - 345.00 | 0.5913 times |
| Fri 31 December 2021 | 195.00 (49.71%) | 123.75 | 100.30 - 301.00 | 1.4023 times |
| Thu 31 December 2020 | 130.25 (-32%) | 182.00 | 71.40 - 225.00 | 0.5522 times |
| Mon 02 December 2019 | 191.55 (12.68%) | 166.60 | 103.00 - 201.60 | 0.1575 times |
| Mon 31 December 2018 | 170.00 (0%) | 77.55 | 77.55 - 186.30 | 0.2298 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4843.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5872 and price is deviating by 1333 points
Upper Bollinger band is at 8536 and lower is at 3208, while middle bands are at 4540 and 7204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technvisn (501421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.
Technvisn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technvisn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technvisn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4434.43 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4139.31 |
| 12 day DMA | 4979.18 |
| 20 day DMA | 5871.42 |
| 35 day DMA | 5662.31 |
| 50 day DMA | 5145.57 |
| 100 day DMA | 4200.93 |
| 150 day DMA | 4083.64 |
| 200 day DMA | 3902.52 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4283.63 | 4278.14 | 4372.14 |
| 12 day EMA | 4843.94 | 4943.78 | 5098.94 |
| 20 day EMA | 5179.65 | 5272.77 | 5397.21 |
| 35 day EMA | 5154.44 | 5205.06 | 5270.7 |
| 50 day EMA | 4919.06 | 4944.54 | 4979.4 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4139.31 | 4188.35 | 4319.47 |
| 12 day SMA | 4979.18 | 5167.37 | 5397.24 |
| 20 day SMA | 5871.42 | 5991.31 | 6105.49 |
| 35 day SMA | 5662.31 | 5672.07 | 5681.37 |
| 50 day SMA | 5145.57 | 5132.72 | 5121.5 |
| 100 day SMA | 4200.93 | 4191.34 | 4185.56 |
| 150 day SMA | 4083.64 | 4081.22 | 4078.91 |
| 200 day SMA | 3902.52 | 3893.69 | 3885.87 |
Fundamentals, profit and EPS of Technvisn 501421
EPS is 15.63 and PE is: 274.77
Last quarter profit: (December 2024 quarter) 1.36 crores (-84.79%)
Debt: 2.27 in crores
Market capitalization: 3812.11
EPS is 27.71 and PE is: 154.98
Last quarter profit: (September 2024 quarter) -2.58 crores (-200.78%)
Debt: 2.27 in crores
Market capitalization: 2185.60
Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance