Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 257 and 266
| Intraday Target 1 | 249.67 |
| Intraday Target 2 | 255.33 |
| Intraday Target 3 | 258.66666666667 |
| Intraday Target 4 | 264.33 |
| Intraday Target 5 | 267.67 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.00 (1.2%) | 259.90 | 253.00 - 262.00 | 0.4326 times | Wed 24 June 2026 | 257.90 (0.16%) | 256.85 | 252.65 - 259.00 | 0.3492 times | Tue 23 June 2026 | 257.50 (0.55%) | 254.75 | 253.50 - 259.55 | 0.6411 times | Mon 22 June 2026 | 256.10 (-1.84%) | 260.90 | 254.60 - 262.00 | 0.8824 times | Fri 19 June 2026 | 260.90 (-1.17%) | 263.00 | 259.60 - 269.80 | 0.6975 times | Thu 18 June 2026 | 264.00 (2.27%) | 260.30 | 255.75 - 265.00 | 3.5237 times | Wed 17 June 2026 | 258.15 (4.18%) | 248.80 | 244.65 - 259.20 | 0.7601 times | Tue 16 June 2026 | 247.80 (0.49%) | 247.30 | 242.40 - 255.85 | 1.1489 times | Mon 15 June 2026 | 246.60 (3.48%) | 244.75 | 244.15 - 251.25 | 0.6827 times | Fri 12 June 2026 | 238.30 (6.46%) | 229.90 | 226.95 - 240.00 | 0.8819 times | Thu 11 June 2026 | 223.85 (-0.47%) | 225.40 | 221.60 - 229.70 | 0.4241 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 256.83 and 266.18
| Weekly Target 1 | 249.2 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 258.55 |
| Weekly Target 4 | 264.45 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5172 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.5287 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6248 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.2929 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 0.9606 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6395 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.6894 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.9129 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.4322 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.4018 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 1.9436 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 241.3 and 289.5
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 250.8 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 299 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.00 (5.69%) | 247.65 | 221.60 - 269.80 | 0.5437 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4393 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8228 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1229 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5286 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9209 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3659 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3665 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4539 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4353 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2589 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 207.55 and 323.25
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 186.8 |
| Yearly Target 3 | 228.3 |
| Yearly Target 4 | 302.5 |
| Yearly Target 5 | 344 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.00 (55.36%) | 168.10 | 154.10 - 269.80 | 1.5045 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8652 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6142 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3995 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9178 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8102 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0757 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5637 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2493 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 237 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.57 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 258.68 |
| 12 day DMA | 249.75 |
| 20 day DMA | 248.15 |
| 35 day DMA | 240.5 |
| 50 day DMA | 238.88 |
| 100 day DMA | 212.74 |
| 150 day DMA | 197.47 |
| 200 day DMA | 196.95 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.22 | 256.83 | 256.29 |
| 12 day EMA | 253.14 | 251.71 | 250.58 |
| 20 day EMA | 248.61 | 247.31 | 246.2 |
| 35 day EMA | 243.12 | 242.07 | 241.14 |
| 50 day EMA | 237.71 | 236.76 | 235.9 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.68 | 259.28 | 259.33 |
| 12 day SMA | 249.75 | 247.98 | 246.16 |
| 20 day SMA | 248.15 | 247.39 | 245.95 |
| 35 day SMA | 240.5 | 239.96 | 239.25 |
| 50 day SMA | 238.88 | 237.76 | 236.7 |
| 100 day SMA | 212.74 | 211.94 | 211.14 |
| 150 day SMA | 197.47 | 196.85 | 196.28 |
| 200 day SMA | 196.95 | 196.65 | 196.35 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
