Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 173.9 and 181.3
| Intraday Target 1 | 172.58 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 179.98333333333 |
| Intraday Target 4 | 182.62 |
| Intraday Target 5 | 187.38 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.85 (-4.87%) | 181.85 | 177.35 - 184.75 | 0.9867 times | Wed 18 February 2026 | 186.95 (-0.93%) | 187.65 | 186.50 - 192.00 | 0.5851 times | Tue 17 February 2026 | 188.70 (1.94%) | 189.45 | 184.70 - 189.45 | 0.6414 times | Mon 16 February 2026 | 185.10 (-2.6%) | 189.80 | 184.00 - 189.80 | 0.2861 times | Fri 13 February 2026 | 190.05 (-0.89%) | 189.20 | 186.45 - 191.05 | 0.5803 times | Thu 12 February 2026 | 191.75 (-2.66%) | 197.05 | 191.00 - 198.40 | 1.4591 times | Wed 11 February 2026 | 197.00 (1.29%) | 194.75 | 192.00 - 199.00 | 1.316 times | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 1.894 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 0.9388 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.3124 times | Thu 05 February 2026 | 184.85 (-1.83%) | 187.65 | 183.35 - 188.00 | 0.6493 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 170.28 and 184.93
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.85 (-6.42%) | 189.80 | 177.35 - 192.00 | 0.1372 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.3396 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3371 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.4013 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.8255 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1481 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2727 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1941 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2252 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1191 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2156 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 173.45 and 203.4
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 181.96666666667 |
| Monthly Target 4 | 194.88 |
| Monthly Target 5 | 211.92 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.85 (1.14%) | 174.25 | 169.05 - 199.00 | 0.4547 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.8683 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4543 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4551 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5636 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5405 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3215 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.349 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.4611 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.5319 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2332 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 165.98 and 210.88
| Yearly Target 1 | 132.08 |
| Yearly Target 2 | 154.97 |
| Yearly Target 3 | 176.98333333333 |
| Yearly Target 4 | 199.87 |
| Yearly Target 5 | 221.88 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.85 (5.86%) | 168.10 | 154.10 - 199.00 | 0.8383 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9421 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6688 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.5239 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9994 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9711 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1713 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6138 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2715 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Saw 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.23
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.1 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 185.73 |
| 12 day DMA | 188.53 |
| 20 day DMA | 184.45 |
| 35 day DMA | 178.64 |
| 50 day DMA | 174.21 |
| 100 day DMA | 177.34 |
| 150 day DMA | 188.29 |
| 200 day DMA | 197.72 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 188.32 | 189.01 |
| 12 day EMA | 185.94 | 187.41 | 187.49 |
| 20 day EMA | 184.06 | 184.71 | 184.47 |
| 35 day EMA | 179.46 | 179.55 | 179.11 |
| 50 day EMA | 174.25 | 174.1 | 173.58 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.73 | 188.51 | 190.52 |
| 12 day SMA | 188.53 | 189.38 | 188.5 |
| 20 day SMA | 184.45 | 184.96 | 185.29 |
| 35 day SMA | 178.64 | 178.36 | 177.73 |
| 50 day SMA | 174.21 | 173.8 | 173.21 |
| 100 day SMA | 177.34 | 177.73 | 178.02 |
| 150 day SMA | 188.29 | 188.6 | 188.85 |
| 200 day SMA | 197.72 | 198.06 | 198.37 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
