JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 265.98 and 272.43
| Intraday Target 1 | 264.35 |
| Intraday Target 2 | 267.6 |
| Intraday Target 3 | 270.8 |
| Intraday Target 4 | 274.05 |
| Intraday Target 5 | 277.25 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 270.85 (-0.09%) | 272.00 | 267.55 - 274.00 | 0.8408 times |
| Mon 21 April 2025 | 271.10 (1.18%) | 269.30 | 265.30 - 272.80 | 0.9685 times |
| Thu 17 April 2025 | 267.95 (3.88%) | 257.55 | 256.95 - 271.30 | 1.7233 times |
| Wed 16 April 2025 | 257.95 (0.21%) | 257.95 | 253.90 - 259.10 | 0.4237 times |
| Tue 15 April 2025 | 257.40 (4.15%) | 251.40 | 251.15 - 258.55 | 0.9701 times |
| Fri 11 April 2025 | 247.15 (0.94%) | 253.35 | 245.30 - 253.35 | 0.7608 times |
| Wed 09 April 2025 | 244.85 (-0.26%) | 243.95 | 236.00 - 247.45 | 0.8791 times |
| Tue 08 April 2025 | 245.50 (-5.99%) | 240.25 | 233.55 - 247.50 | 1.6598 times |
| Fri 04 April 2025 | 261.15 (-3.83%) | 275.65 | 256.30 - 276.00 | 1.3428 times |
| Wed 02 April 2025 | 271.55 (-0.07%) | 272.95 | 268.15 - 273.80 | 0.431 times |
| Tue 01 April 2025 | 271.75 (0.61%) | 271.00 | 265.80 - 272.55 | 0.797 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 268.08 and 276.78
| Weekly Target 1 | 261.35 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 270.05 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 278.75 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 270.85 (1.08%) | 269.30 | 265.30 - 274.00 | 0.4616 times |
| Thu 17 April 2025 | 267.95 (8.42%) | 251.40 | 251.15 - 271.30 | 0.7952 times |
| Fri 11 April 2025 | 247.15 (-5.36%) | 240.25 | 233.55 - 253.35 | 0.8418 times |
| Fri 04 April 2025 | 261.15 (-3.31%) | 271.00 | 256.30 - 276.00 | 0.6559 times |
| Fri 28 March 2025 | 270.10 (-1.62%) | 280.95 | 262.60 - 285.00 | 0.7562 times |
| Fri 21 March 2025 | 274.55 (5.47%) | 262.80 | 251.00 - 286.50 | 1.5225 times |
| Thu 13 March 2025 | 260.30 (-2.69%) | 267.90 | 250.00 - 273.35 | 0.8964 times |
| Fri 07 March 2025 | 267.50 (8.65%) | 249.60 | 230.65 - 276.70 | 2.0278 times |
| Fri 28 February 2025 | 246.20 (-4.02%) | 253.00 | 236.65 - 256.30 | 0.9049 times |
| Fri 21 February 2025 | 256.50 (10.42%) | 232.00 | 225.00 - 260.60 | 1.1377 times |
| Fri 14 February 2025 | 232.30 (-8.72%) | 246.95 | 227.30 - 251.95 | 1.3996 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 230.98 and 273.43
| Monthly Target 1 | 217.68 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 302.58 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 270.85 (0.28%) | 271.00 | 233.55 - 276.00 | 0.5677 times |
| Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 1.0723 times |
| Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 1.1761 times |
| Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 1.2981 times |
| Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.9586 times |
| Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.6053 times |
| Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.2691 times |
| Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.7936 times |
| Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9843 times |
| Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.2749 times |
| Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 1.0005 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 208.9 and 279.6
| Yearly Target 1 | 188.25 |
| Yearly Target 2 | 229.55 |
| Yearly Target 3 | 258.95 |
| Yearly Target 4 | 300.25 |
| Yearly Target 5 | 329.65 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 270.85 (-7%) | 288.05 | 217.65 - 288.35 | 0.2113 times |
| Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.7215 times |
| Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.644 times |
| Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0781 times |
| Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 2.1264 times |
| Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.2636 times |
| Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6621 times |
| Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2929 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 244, while middle bands are at 254 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.95 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 261.44 |
| 20 day DMA | 264.64 |
| 35 day DMA | 259.04 |
| 50 day DMA | 254.72 |
| 100 day DMA | 271.51 |
| 150 day DMA | 347.2 |
| 200 day DMA | 412.84 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 263.42 | 259.58 |
| 12 day EMA | 263.04 | 261.62 | 259.9 |
| 20 day EMA | 261.86 | 260.91 | 259.84 |
| 35 day EMA | 258.5 | 257.77 | 256.99 |
| 50 day EMA | 254.67 | 254.01 | 253.31 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 260.31 | 255.06 |
| 12 day SMA | 261.44 | 261.1 | 260.68 |
| 20 day SMA | 264.64 | 264.11 | 263.38 |
| 35 day SMA | 259.04 | 258.23 | 257.14 |
| 50 day SMA | 254.72 | 254.24 | 253.34 |
| 100 day SMA | 271.51 | 271.84 | 272.08 |
| 150 day SMA | 347.2 | 350.16 | 353.11 |
| 200 day SMA | 412.84 | 414.34 | 415.85 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
