Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 159.43 and 164.23
| Intraday Target 1 | 155.62 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 160.41666666667 |
| Intraday Target 4 | 163.23 |
| Intraday Target 5 | 165.22 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.5292 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.82 times | Wed 10 December 2025 | 160.35 (1.68%) | 160.70 | 159.20 - 163.65 | 0.7045 times | Tue 09 December 2025 | 157.70 (0.35%) | 156.05 | 153.20 - 159.50 | 1.5514 times | Mon 08 December 2025 | 157.15 (-2.75%) | 161.60 | 156.30 - 162.70 | 1.697 times | Fri 05 December 2025 | 161.60 (-1.52%) | 163.85 | 161.20 - 164.10 | 0.7988 times | Thu 04 December 2025 | 164.10 (-0.27%) | 164.60 | 162.95 - 165.90 | 0.4731 times | Wed 03 December 2025 | 164.55 (0.43%) | 164.00 | 162.50 - 166.40 | 0.3416 times | Tue 02 December 2025 | 163.85 (-1.68%) | 166.90 | 163.65 - 166.90 | 0.775 times | Mon 01 December 2025 | 166.65 (2.4%) | 163.05 | 162.30 - 169.70 | 1.3095 times | Fri 28 November 2025 | 162.75 (-2.37%) | 166.40 | 162.40 - 166.40 | 0.6542 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 152 and 162.45
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 159.36666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 169.82 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.0222 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.5998 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 0.9129 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.6954 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.1053 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.1484 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.3213 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.5577 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.4512 times | Fri 10 October 2025 | 206.45 (-0.05%) | 206.35 | 200.60 - 213.50 | 1.186 times | Fri 03 October 2025 | 206.55 (0.05%) | 207.95 | 201.50 - 208.00 | 0.582 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 148.98 and 165.48
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.25 (-0.92%) | 163.05 | 153.20 - 169.70 | 0.3845 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.9155 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.1336 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0873 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6466 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.7021 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.9391 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.07 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4691 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6521 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7152 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 89.65 and 224.8
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 113.52 |
| Yearly Target 3 | 200.93333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 336.08 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.25 (-44.64%) | 288.05 | 153.20 - 288.35 | 0.8873 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6589 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.5013 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9845 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9419 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1539 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6047 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2675 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 162.2 |
| 20 day DMA | 163.45 |
| 35 day DMA | 167.9 |
| 50 day DMA | 177.7 |
| 100 day DMA | 193.31 |
| 150 day DMA | 204.22 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 160.08 | 160.24 |
| 12 day EMA | 161.92 | 162.04 | 162.46 |
| 20 day EMA | 164.46 | 164.8 | 165.33 |
| 35 day EMA | 171.55 | 172.16 | 172.89 |
| 50 day EMA | 178.56 | 179.27 | 180.07 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 159.31 | 160.18 |
| 12 day SMA | 162.2 | 162.69 | 162.88 |
| 20 day SMA | 163.45 | 163.85 | 164.42 |
| 35 day SMA | 167.9 | 168.75 | 169.5 |
| 50 day SMA | 177.7 | 178.53 | 179.46 |
| 100 day SMA | 193.31 | 193.99 | 194.68 |
| 150 day SMA | 204.22 | 204.61 | 205.06 |
| 200 day SMA | 216.71 | 217.1 | 217.53 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
