Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 265.1 and 272.85
| Intraday Target 1 | 263.63 |
| Intraday Target 2 | 266.57 |
| Intraday Target 3 | 271.38333333333 |
| Intraday Target 4 | 274.32 |
| Intraday Target 5 | 279.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.50 (-1.57%) | 274.25 | 268.45 - 276.20 | 0.635 times | Tue 11 August 2026 | 273.80 (-1.86%) | 277.25 | 272.45 - 281.00 | 0.7477 times | Mon 10 August 2026 | 279.00 (2.76%) | 270.35 | 270.35 - 279.90 | 2.6892 times | Fri 07 August 2026 | 271.50 (2.18%) | 263.00 | 263.00 - 273.50 | 2.1146 times | Thu 06 August 2026 | 265.70 (-0.06%) | 265.95 | 261.40 - 269.10 | 1.0382 times | Wed 05 August 2026 | 265.85 (0.85%) | 266.45 | 263.25 - 268.05 | 0.6786 times | Tue 04 August 2026 | 263.60 (1.72%) | 262.65 | 260.20 - 266.00 | 0.5792 times | Mon 03 August 2026 | 259.15 (0.93%) | 259.05 | 253.40 - 260.60 | 0.709 times | Fri 31 July 2026 | 256.75 (0.96%) | 255.00 | 254.00 - 259.00 | 0.4097 times | Thu 30 July 2026 | 254.30 (-1.22%) | 253.00 | 253.00 - 256.45 | 0.3987 times | Wed 29 July 2026 | 257.45 (0.08%) | 257.05 | 254.90 - 260.00 | 0.7396 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 262.7 and 275.25
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 272.98333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.50 (-0.74%) | 270.35 | 268.45 - 281.00 | 0.4685 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.5891 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5314 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.5699 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.7022 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.2702 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.5726 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.6384 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.8866 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.7711 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.5956 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 261.45 and 289.05
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 254.93 |
| Monthly Target 3 | 267.96666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.50 (4.97%) | 259.05 | 253.40 - 281.00 | 0.1193 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5462 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6423 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4457 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8349 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.154 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5363 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9782 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3712 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3719 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4605 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 211.8 and 338.7
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 188.73 |
| Yearly Target 3 | 234.86666666667 |
| Yearly Target 4 | 315.63 |
| Yearly Target 5 | 361.77 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.50 (60.42%) | 168.10 | 154.10 - 281.00 | 1.6143 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8525 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6052 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.379 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9043 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7836 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0599 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5554 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2457 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.95 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 264.49 |
| 20 day DMA | 263.6 |
| 35 day DMA | 263.06 |
| 50 day DMA | 258.12 |
| 100 day DMA | 238.55 |
| 150 day DMA | 218.7 |
| 200 day DMA | 206.13 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.77 | 271.41 | 270.21 |
| 12 day EMA | 267.03 | 266.58 | 265.27 |
| 20 day EMA | 264.7 | 264.19 | 263.18 |
| 35 day EMA | 260.64 | 260.12 | 259.31 |
| 50 day EMA | 257.83 | 257.35 | 256.68 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 271.17 | 269.13 |
| 12 day SMA | 264.49 | 262.95 | 261.43 |
| 20 day SMA | 263.6 | 262.91 | 262.16 |
| 35 day SMA | 263.06 | 262.68 | 262.31 |
| 50 day SMA | 258.12 | 257.55 | 257.01 |
| 100 day SMA | 238.55 | 237.76 | 237.02 |
| 150 day SMA | 218.7 | 218.02 | 217.3 |
| 200 day SMA | 206.13 | 205.79 | 205.43 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
