Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 222.38 and 233.13
| Intraday Target 1 | 220.02 |
| Intraday Target 2 | 224.73 |
| Intraday Target 3 | 230.76666666667 |
| Intraday Target 4 | 235.48 |
| Intraday Target 5 | 241.52 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.45 (-1.73%) | 233.05 | 226.05 - 236.80 | 0.7821 times | Thu 14 May 2026 | 233.50 (-0.06%) | 233.25 | 229.95 - 238.50 | 0.5369 times | Wed 13 May 2026 | 233.65 (1.74%) | 229.50 | 229.50 - 239.70 | 1.0109 times | Tue 12 May 2026 | 229.65 (-3.45%) | 231.10 | 228.45 - 239.40 | 0.6079 times | Mon 11 May 2026 | 237.85 (-2.54%) | 242.00 | 236.90 - 245.65 | 1.3648 times | Fri 08 May 2026 | 244.05 (0.62%) | 242.15 | 239.80 - 249.50 | 1.4029 times | Thu 07 May 2026 | 242.55 (0.12%) | 244.30 | 239.05 - 244.40 | 1.0441 times | Wed 06 May 2026 | 242.25 (3.99%) | 235.75 | 234.05 - 243.05 | 1.0828 times | Tue 05 May 2026 | 232.95 (1.02%) | 229.75 | 229.00 - 235.60 | 0.9975 times | Mon 04 May 2026 | 230.60 (3.55%) | 224.65 | 224.45 - 233.95 | 1.1699 times | Thu 30 April 2026 | 222.70 (-3.07%) | 228.50 | 219.00 - 229.10 | 1.2254 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 217.95 and 237.55
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 233.71666666667 |
| Weekly Target 4 | 241.38 |
| Weekly Target 5 | 253.32 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.3062 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.4054 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 0.6361 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 0.6226 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 0.8632 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.356 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.3029 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.4638 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9067 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.1371 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2487 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 226.95 and 252
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.45 (3.03%) | 224.65 | 224.45 - 249.50 | 0.2315 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8665 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2357 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5567 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.1292 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3853 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.386 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.478 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4585 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2727 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.2961 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 191.78 and 287.28
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 172.5 |
| Yearly Target 3 | 211.05 |
| Yearly Target 4 | 268 |
| Yearly Target 5 | 306.55 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.45 (36.58%) | 168.10 | 154.10 - 249.60 | 1.3886 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8786 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6237 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4212 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.932 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8382 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0923 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5724 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2532 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.25
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 232.82 |
| 12 day DMA | 234.08 |
| 20 day DMA | 236.84 |
| 35 day DMA | 219.36 |
| 50 day DMA | 208.86 |
| 100 day DMA | 192.58 |
| 150 day DMA | 187.08 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.92 | 234.66 | 235.24 |
| 12 day EMA | 233.71 | 234.49 | 234.67 |
| 20 day EMA | 230.4 | 230.5 | 230.18 |
| 35 day EMA | 221.12 | 220.63 | 219.87 |
| 50 day EMA | 209.06 | 208.23 | 207.2 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.82 | 235.74 | 237.55 |
| 12 day SMA | 234.08 | 235 | 235.97 |
| 20 day SMA | 236.84 | 236.43 | 235.72 |
| 35 day SMA | 219.36 | 218.35 | 217.09 |
| 50 day SMA | 208.86 | 208.03 | 207.12 |
| 100 day SMA | 192.58 | 191.91 | 191.21 |
| 150 day SMA | 187.08 | 186.91 | 186.71 |
| 200 day SMA | 192.29 | 192.29 | 192.26 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
