Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 261.65 and 266.35
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 264.98333333333 |
| Intraday Target 4 | 267.72 |
| Intraday Target 5 | 269.68 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.75 (-1.3%) | 266.50 | 262.25 - 266.95 | 0.3883 times | Fri 17 July 2026 | 269.25 (0.3%) | 266.95 | 261.55 - 270.00 | 0.5386 times | Thu 16 July 2026 | 268.45 (4.95%) | 255.15 | 248.40 - 270.55 | 1.8498 times | Wed 15 July 2026 | 255.80 (-1.12%) | 254.10 | 249.30 - 257.00 | 1.4052 times | Tue 14 July 2026 | 258.70 (-3.54%) | 265.00 | 253.50 - 272.80 | 0.8504 times | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.8603 times | Fri 10 July 2026 | 275.90 (1.21%) | 277.60 | 267.70 - 278.80 | 1.2394 times | Thu 09 July 2026 | 272.60 (4.91%) | 258.15 | 256.55 - 275.50 | 1.5816 times | Wed 08 July 2026 | 259.85 (-0.61%) | 258.65 | 249.00 - 263.55 | 0.4321 times | Tue 07 July 2026 | 261.45 (0.25%) | 260.35 | 256.80 - 262.70 | 0.8542 times | Fri 03 July 2026 | 260.80 (-0.74%) | 265.75 | 259.50 - 265.75 | 0.4806 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 261.65 and 266.35
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 264.98333333333 |
| Weekly Target 4 | 267.72 |
| Weekly Target 5 | 269.68 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.75 (-1.3%) | 266.50 | 262.25 - 266.95 | 0.1041 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.4761 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.1015 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3638 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5536 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.636 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6687 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3837 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.028 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6844 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7378 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 257.08 and 287.48
| Monthly Target 1 | 233.92 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 264.31666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.75 (1.57%) | 260.50 | 248.40 - 278.80 | 0.4257 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6279 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4357 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.816 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1054 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5243 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8886 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3629 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3635 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4501 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4318 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 209.93 and 334.63
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 186.97 |
| Yearly Target 3 | 232.88333333333 |
| Yearly Target 4 | 311.67 |
| Yearly Target 5 | 357.58 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 265.75 (58.18%) | 168.10 | 154.10 - 278.80 | 1.5813 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8563 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6079 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3852 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9084 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7916 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0646 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5579 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2468 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 264.96 |
| 20 day DMA | 262.79 |
| 35 day DMA | 255.01 |
| 50 day DMA | 247.6 |
| 100 day DMA | 224.49 |
| 150 day DMA | 207.4 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 265.86 | 264.16 |
| 12 day EMA | 264.19 | 263.91 | 262.94 |
| 20 day EMA | 261.28 | 260.81 | 259.92 |
| 35 day EMA | 255.06 | 254.43 | 253.56 |
| 50 day EMA | 247.91 | 247.18 | 246.28 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 264.08 | 265.41 |
| 12 day SMA | 264.96 | 264.53 | 263.9 |
| 20 day SMA | 262.79 | 262.7 | 262.15 |
| 35 day SMA | 255.01 | 254.44 | 253.29 |
| 50 day SMA | 247.6 | 247.13 | 246.4 |
| 100 day SMA | 224.49 | 223.72 | 222.88 |
| 150 day SMA | 207.4 | 206.7 | 206 |
| 200 day SMA | 201.26 | 200.98 | 200.69 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
