Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 180.03 and 191.28
| Intraday Target 1 | 177.35 |
| Intraday Target 2 | 182.7 |
| Intraday Target 3 | 188.6 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 199.85 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.05 (-2.87%) | 190.75 | 183.25 - 194.50 | 0.6656 times | Wed 21 January 2026 | 193.60 (3.61%) | 182.90 | 180.60 - 194.90 | 1.6893 times | Tue 20 January 2026 | 186.85 (4.21%) | 179.25 | 179.20 - 189.75 | 2.4881 times | Mon 19 January 2026 | 179.30 (15.79%) | 154.30 | 154.30 - 183.35 | 4.8099 times | Fri 16 January 2026 | 154.85 (-3.22%) | 160.95 | 154.10 - 161.30 | 0.0963 times | Wed 14 January 2026 | 160.00 (-0.93%) | 161.50 | 159.60 - 163.00 | 0.0248 times | Tue 13 January 2026 | 161.50 (-0.25%) | 162.05 | 160.80 - 163.50 | 0.0359 times | Mon 12 January 2026 | 161.90 (0.37%) | 161.50 | 156.90 - 162.60 | 0.0304 times | Fri 09 January 2026 | 161.30 (-1.41%) | 163.05 | 160.45 - 164.40 | 0.0806 times | Thu 08 January 2026 | 163.60 (-4.02%) | 170.00 | 163.00 - 170.00 | 0.0792 times | Wed 07 January 2026 | 170.45 (-0.64%) | 170.75 | 168.65 - 171.45 | 0.0377 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 171.18 and 211.78
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.05 (21.44%) | 154.30 | 154.30 - 194.90 | 8.2299 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1597 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2942 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.2095 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.243 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1285 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2326 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1365 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 0.2078 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.1583 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 0.2516 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 171.08 and 211.88
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.05 (11.93%) | 168.10 | 154.10 - 194.90 | 4.8007 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.481 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4819 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5967 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5724 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3404 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3696 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.5471 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.5633 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2469 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.3433 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 171.08 and 211.88
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 163.13 |
| Yearly Target 3 | 179.01666666667 |
| Yearly Target 4 | 203.93 |
| Yearly Target 5 | 219.82 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.05 (11.93%) | 168.10 | 154.10 - 194.90 | 0.724 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9553 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6782 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.5453 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0133 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9987 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1877 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6224 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2753 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.18
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 160 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 171.08 |
| 20 day DMA | 169.73 |
| 35 day DMA | 166.47 |
| 50 day DMA | 166.43 |
| 100 day DMA | 181.77 |
| 150 day DMA | 194.96 |
| 200 day DMA | 205.32 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 179.98 | 173.17 |
| 12 day EMA | 174.93 | 172.55 | 168.72 |
| 20 day EMA | 171.64 | 169.91 | 167.42 |
| 35 day EMA | 169.34 | 168.24 | 166.75 |
| 50 day EMA | 168.16 | 167.35 | 166.28 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 174.92 | 168.5 |
| 12 day SMA | 171.08 | 169.79 | 167.88 |
| 20 day SMA | 169.73 | 168.76 | 167.29 |
| 35 day SMA | 166.47 | 165.78 | 165.01 |
| 50 day SMA | 166.43 | 166.12 | 165.66 |
| 100 day SMA | 181.77 | 181.87 | 181.99 |
| 150 day SMA | 194.96 | 195.3 | 195.65 |
| 200 day SMA | 205.32 | 205.78 | 206.18 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
