Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 183.03 and 193.58
| Intraday Target 1 | 174.72 |
| Intraday Target 2 | 180.78 |
| Intraday Target 3 | 185.26666666667 |
| Intraday Target 4 | 191.33 |
| Intraday Target 5 | 195.82 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (4.21%) | 179.25 | 179.20 - 189.75 | 3.2194 times | Mon 19 January 2026 | 179.30 (15.79%) | 154.30 | 154.30 - 183.35 | 6.2237 times | Fri 16 January 2026 | 154.85 (-3.22%) | 160.95 | 154.10 - 161.30 | 0.1246 times | Wed 14 January 2026 | 160.00 (-0.93%) | 161.50 | 159.60 - 163.00 | 0.032 times | Tue 13 January 2026 | 161.50 (-0.25%) | 162.05 | 160.80 - 163.50 | 0.0464 times | Mon 12 January 2026 | 161.90 (0.37%) | 161.50 | 156.90 - 162.60 | 0.0394 times | Fri 09 January 2026 | 161.30 (-1.41%) | 163.05 | 160.45 - 164.40 | 0.1043 times | Thu 08 January 2026 | 163.60 (-4.02%) | 170.00 | 163.00 - 170.00 | 0.1025 times | Wed 07 January 2026 | 170.45 (-0.64%) | 170.75 | 168.65 - 171.45 | 0.0488 times | Tue 06 January 2026 | 171.55 (-0.58%) | 172.90 | 170.65 - 175.05 | 0.0589 times | Mon 05 January 2026 | 172.55 (1.11%) | 172.05 | 169.30 - 173.85 | 0.1321 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 170.58 and 206.03
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (20.67%) | 154.30 | 154.30 - 189.75 | 7.7852 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1999 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.3682 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.2621 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.304 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1608 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2911 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1708 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 0.26 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.198 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 0.3148 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 170.48 and 206.13
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (11.22%) | 168.10 | 154.10 - 189.75 | 4.1577 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.5405 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.5415 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.6705 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.6432 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3825 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.4153 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.7384 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.6329 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2775 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.3857 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 170.48 and 206.13
| Yearly Target 1 | 141.25 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 176.9 |
| Yearly Target 4 | 199.7 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (11.22%) | 168.10 | 154.10 - 189.75 | 0.5685 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9732 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6909 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.5743 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0324 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 2.0362 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.21 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6341 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2805 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.18
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.78 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 167.88 |
| 20 day DMA | 167.29 |
| 35 day DMA | 165.01 |
| 50 day DMA | 165.66 |
| 100 day DMA | 181.99 |
| 150 day DMA | 195.65 |
| 200 day DMA | 206.18 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 166.33 | 159.84 |
| 12 day EMA | 168.72 | 165.43 | 162.91 |
| 20 day EMA | 167.43 | 165.39 | 163.93 |
| 35 day EMA | 166.97 | 165.8 | 165 |
| 50 day EMA | 166.43 | 165.6 | 165.04 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 163.51 | 159.91 |
| 12 day SMA | 167.88 | 166.24 | 165.3 |
| 20 day SMA | 167.29 | 166 | 165.22 |
| 35 day SMA | 165.01 | 164.32 | 163.96 |
| 50 day SMA | 165.66 | 165.22 | 164.97 |
| 100 day SMA | 181.99 | 182.15 | 182.41 |
| 150 day SMA | 195.65 | 196.08 | 196.54 |
| 200 day SMA | 206.18 | 206.67 | 207.1 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
