Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 243.05 and 256.25
| Intraday Target 1 | 240.55 |
| Intraday Target 2 | 245.55 |
| Intraday Target 3 | 253.75 |
| Intraday Target 4 | 258.75 |
| Intraday Target 5 | 266.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.55 (-3.52%) | 261.95 | 248.75 - 261.95 | 0.6365 times | Thu 04 June 2026 | 259.70 (3.55%) | 252.30 | 252.30 - 267.50 | 2.7992 times | Wed 03 June 2026 | 250.80 (4.02%) | 243.65 | 237.00 - 252.45 | 1.055 times | Tue 02 June 2026 | 241.10 (0.06%) | 240.50 | 235.00 - 242.80 | 0.6487 times | Mon 01 June 2026 | 240.95 (-2.43%) | 247.65 | 240.05 - 248.00 | 0.4358 times | Fri 29 May 2026 | 246.95 (0.43%) | 249.25 | 240.40 - 251.45 | 0.673 times | Wed 27 May 2026 | 245.90 (7.38%) | 227.95 | 227.95 - 246.95 | 2.2139 times | Tue 26 May 2026 | 229.00 (1.39%) | 228.35 | 225.65 - 232.55 | 0.4707 times | Mon 25 May 2026 | 225.85 (2.64%) | 222.00 | 222.00 - 231.30 | 0.7845 times | Fri 22 May 2026 | 220.05 (0.46%) | 219.00 | 214.10 - 221.55 | 0.2827 times | Thu 21 May 2026 | 219.05 (-0.16%) | 223.65 | 218.15 - 224.95 | 0.2566 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 242.78 and 275.28
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 251.01666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.202 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 0.893 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.5945 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.6409 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.8487 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.3315 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.3032 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 1.8069 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.7451 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.6341 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.9709 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 242.78 and 275.28
| Monthly Target 1 | 218.52 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 0.1841 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.456 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8541 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2037 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5487 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.0701 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3798 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3805 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4711 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4519 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2688 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 202.33 and 315.73
| Yearly Target 1 | 110.65 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 224.05 |
| Yearly Target 4 | 294 |
| Yearly Target 5 | 337.45 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 250.55 (49.14%) | 168.10 | 154.10 - 267.50 | 1.4493 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8716 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6187 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4098 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9245 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8235 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0836 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5678 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2512 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.02 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 248.62 |
| 12 day DMA | 237.44 |
| 20 day DMA | 235.1 |
| 35 day DMA | 235.77 |
| 50 day DMA | 223.31 |
| 100 day DMA | 202.19 |
| 150 day DMA | 190.45 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.27 | 248.63 | 243.1 |
| 12 day EMA | 242.17 | 240.65 | 237.19 |
| 20 day EMA | 237.77 | 236.43 | 233.98 |
| 35 day EMA | 229.51 | 228.27 | 226.42 |
| 50 day EMA | 223.59 | 222.49 | 220.97 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.62 | 247.9 | 245.14 |
| 12 day SMA | 237.44 | 235.21 | 231.96 |
| 20 day SMA | 235.1 | 234.7 | 233.83 |
| 35 day SMA | 235.77 | 234.87 | 233.32 |
| 50 day SMA | 223.31 | 222.09 | 220.86 |
| 100 day SMA | 202.19 | 201.4 | 200.53 |
| 150 day SMA | 190.45 | 190.03 | 189.57 |
| 200 day SMA | 193.72 | 193.5 | 193.25 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
