JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 466.98 and 489.48
| Daily Target 1 | 462.48 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 484.98333333333 |
| Daily Target 4 | 493.97 |
| Daily Target 5 | 507.48 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 480.45 (-3.22%) | 492.00 | 476.00 - 498.50 | 0.738 times | Mon 15 April 2024 | 496.45 (-3.11%) | 502.10 | 482.65 - 508.40 | 1.8028 times | Fri 12 April 2024 | 512.40 (3.96%) | 492.40 | 487.10 - 518.00 | 2.2257 times | Wed 10 April 2024 | 492.90 (0.56%) | 493.15 | 490.65 - 504.00 | 0.2207 times | Tue 09 April 2024 | 490.15 (-1.19%) | 494.50 | 481.00 - 504.70 | 0.5629 times | Mon 08 April 2024 | 496.05 (-0.26%) | 501.80 | 492.60 - 513.00 | 0.9492 times | Fri 05 April 2024 | 497.35 (-0.56%) | 499.30 | 492.00 - 507.15 | 0.2538 times | Thu 04 April 2024 | 500.15 (-0.02%) | 504.75 | 497.20 - 513.65 | 1.4323 times | Wed 03 April 2024 | 500.25 (3.08%) | 489.30 | 483.80 - 503.00 | 0.5915 times | Tue 02 April 2024 | 485.30 (2.58%) | 475.40 | 467.55 - 489.65 | 1.2232 times | Mon 01 April 2024 | 473.10 (9.49%) | 440.40 | 440.05 - 478.05 | 1.135 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 462.03 and 494.43
| Weekly Target 1 | 455.88 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 488.28333333333 |
| Weekly Target 4 | 500.57 |
| Weekly Target 5 | 520.68 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 480.45 (-6.24%) | 502.10 | 476.00 - 508.40 | 0.4862 times | Fri 12 April 2024 | 512.40 (3.03%) | 501.80 | 481.00 - 518.00 | 0.7575 times | Fri 05 April 2024 | 497.35 (15.1%) | 440.40 | 440.05 - 513.65 | 0.8871 times | Thu 28 March 2024 | 432.10 (-0.68%) | 437.75 | 418.00 - 444.70 | 0.5777 times | Fri 22 March 2024 | 435.05 (-0.02%) | 434.90 | 398.00 - 441.95 | 1.0281 times | Fri 15 March 2024 | 435.15 (-6.59%) | 460.45 | 378.80 - 467.65 | 1.4394 times | Thu 07 March 2024 | 465.85 (-5.71%) | 493.40 | 455.00 - 496.15 | 0.4372 times | Sat 02 March 2024 | 494.05 (-6.52%) | 528.30 | 467.25 - 531.50 | 1.1881 times | Fri 23 February 2024 | 528.50 (5.31%) | 503.15 | 503.15 - 558.30 | 0.9637 times | Fri 16 February 2024 | 501.85 (-6.01%) | 538.40 | 465.00 - 540.55 | 2.235 times | Fri 09 February 2024 | 533.95 (7.81%) | 492.25 | 485.40 - 550.00 | 1.0783 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 460.25 and 538.2
| Monthly Target 1 | 401.55 |
| Monthly Target 2 | 441 |
| Monthly Target 3 | 479.5 |
| Monthly Target 4 | 518.95 |
| Monthly Target 5 | 557.45 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 480.45 (11.19%) | 440.40 | 440.05 - 518.00 | 0.4918 times | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 0.8926 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.2203 times | Wed 31 January 2024 | 521.25 (26.52%) | 412.00 | 403.65 - 538.75 | 1.4535 times | Fri 29 December 2023 | 412.00 (-10.03%) | 463.45 | 404.60 - 484.95 | 0.7174 times | Thu 30 November 2023 | 457.95 (3.34%) | 447.95 | 421.85 - 514.95 | 0.8708 times | Tue 31 October 2023 | 443.15 (27.89%) | 352.95 | 329.75 - 448.00 | 1.2311 times | Fri 29 September 2023 | 346.50 (-1.23%) | 353.50 | 312.15 - 390.95 | 0.8154 times | Thu 31 August 2023 | 350.80 (8.17%) | 329.90 | 302.20 - 354.85 | 0.7532 times | Mon 31 July 2023 | 324.30 (26.9%) | 257.25 | 257.20 - 384.95 | 1.5539 times | Fri 30 June 2023 | 255.55 (5.1%) | 244.65 | 227.20 - 264.40 | 1.7691 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.7
Munafa value: 35 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 36 points
Upper Bollinger band is at 534 and lower is at 391, while middle bands are at 427 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.76 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 494.47 |
| 12 day DMA | 488.05 |
| 20 day DMA | 462.24 |
| 35 day DMA | 466.86 |
| 50 day DMA | 480.4 |
| 100 day DMA | 471.86 |
| 150 day DMA | 446.5 |
| 200 day DMA | 416.27 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.82 | 497.5 | 498.03 |
| 12 day EMA | 484.05 | 484.71 | 482.58 |
| 20 day EMA | 477.19 | 476.85 | 474.79 |
| 35 day EMA | 479.66 | 479.61 | 478.62 |
| 50 day EMA | 484.85 | 485.03 | 484.56 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.47 | 497.59 | 497.77 |
| 12 day SMA | 488.05 | 483.33 | 477.7 |
| 20 day SMA | 462.24 | 459.22 | 453.86 |
| 35 day SMA | 466.86 | 467.95 | 468.62 |
| 50 day SMA | 480.4 | 481.04 | 481.53 |
| 100 day SMA | 471.86 | 471.79 | 471.7 |
| 150 day SMA | 446.5 | 445.78 | 444.95 |
| 200 day SMA | 416.27 | 415.1 | 413.77 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
