Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 188.25 and 192.85
| Intraday Target 1 | 184.58 |
| Intraday Target 2 | 187.32 |
| Intraday Target 3 | 189.18333333333 |
| Intraday Target 4 | 191.92 |
| Intraday Target 5 | 193.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (-0.89%) | 189.20 | 186.45 - 191.05 | 0.52 times | Thu 12 February 2026 | 191.75 (-2.66%) | 197.05 | 191.00 - 198.40 | 1.3075 times | Wed 11 February 2026 | 197.00 (1.29%) | 194.75 | 192.00 - 199.00 | 1.1793 times | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 1.6972 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 0.8412 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.176 times | Thu 05 February 2026 | 184.85 (-1.83%) | 187.65 | 183.35 - 188.00 | 0.5818 times | Wed 04 February 2026 | 188.30 (0.16%) | 187.90 | 184.85 - 189.80 | 0.4998 times | Tue 03 February 2026 | 188.00 (6.58%) | 188.60 | 180.90 - 189.35 | 1.1284 times | Mon 02 February 2026 | 176.40 (2.14%) | 172.05 | 169.05 - 177.90 | 1.0687 times | Sun 01 February 2026 | 172.70 (-1.79%) | 174.25 | 171.00 - 176.55 | 1.0505 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 188.23 and 200.83
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 191.81666666667 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.3369 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3345 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.3982 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.7646 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1469 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2706 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1926 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2235 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1182 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.214 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1255 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 179.55 and 209.5
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (8.08%) | 174.25 | 169.05 - 199.00 | 0.381 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.9059 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4578 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4586 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5679 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5447 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3239 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3517 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.4724 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.536 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.235 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 172.08 and 216.98
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 181.05 |
| Yearly Target 4 | 208 |
| Yearly Target 5 | 225.95 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (13.13%) | 168.10 | 154.10 - 199.00 | 0.8273 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9434 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6697 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.526 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0007 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9737 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1728 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6146 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 178 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.46 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 186.39 |
| 20 day DMA | 184.91 |
| 35 day DMA | 176.52 |
| 50 day DMA | 172.25 |
| 100 day DMA | 178.51 |
| 150 day DMA | 189.42 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.19 | 191.76 | 191.77 |
| 12 day EMA | 187.67 | 187.24 | 186.42 |
| 20 day EMA | 183.96 | 183.32 | 182.43 |
| 35 day EMA | 179.08 | 178.43 | 177.65 |
| 50 day EMA | 173.66 | 172.99 | 172.22 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 192.11 | 190.73 |
| 12 day SMA | 186.39 | 185.29 | 184.41 |
| 20 day SMA | 184.91 | 183.15 | 181.56 |
| 35 day SMA | 176.52 | 175.85 | 175.19 |
| 50 day SMA | 172.25 | 171.74 | 171.18 |
| 100 day SMA | 178.51 | 178.7 | 178.89 |
| 150 day SMA | 189.42 | 189.68 | 189.95 |
| 200 day SMA | 199.09 | 199.43 | 199.81 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
