Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 168.15 and 170.95
| Intraday Target 1 | 167.38 |
| Intraday Target 2 | 168.92 |
| Intraday Target 3 | 170.18333333333 |
| Intraday Target 4 | 171.72 |
| Intraday Target 5 | 172.98 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.45 (-0.64%) | 170.75 | 168.65 - 171.45 | 0.7285 times | Tue 06 January 2026 | 171.55 (-0.58%) | 172.90 | 170.65 - 175.05 | 0.8781 times | Mon 05 January 2026 | 172.55 (1.11%) | 172.05 | 169.30 - 173.85 | 1.9705 times | Fri 02 January 2026 | 170.65 (2.03%) | 167.50 | 167.45 - 170.95 | 0.5372 times | Thu 01 January 2026 | 167.25 (-0.45%) | 168.10 | 165.75 - 169.25 | 1.1094 times | Wed 31 December 2025 | 168.00 (1.82%) | 164.30 | 164.30 - 170.00 | 1.6477 times | Tue 30 December 2025 | 165.00 (-0.15%) | 165.40 | 164.00 - 166.50 | 0.771 times | Mon 29 December 2025 | 165.25 (-0.51%) | 167.00 | 163.35 - 167.80 | 0.6772 times | Fri 26 December 2025 | 166.10 (-0.45%) | 167.75 | 165.75 - 168.25 | 0.8746 times | Wed 24 December 2025 | 166.85 (-1.1%) | 169.40 | 166.50 - 169.40 | 0.8059 times | Tue 23 December 2025 | 168.70 (2.77%) | 165.05 | 164.20 - 171.25 | 2.8445 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 166.35 and 172.75
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.45 (-0.12%) | 172.05 | 168.65 - 175.05 | 0.7951 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 1.0541 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 1.2229 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6467 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1708 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.687 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.0456 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.7965 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.266 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.3154 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.5134 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 168.1 and 177.4
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 170.41666666667 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.45 (1.46%) | 168.10 | 165.75 - 175.05 | 0.2375 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.9032 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.9048 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.1205 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0747 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6391 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.694 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.9049 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0576 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4637 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6445 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 168.1 and 177.4
| Yearly Target 1 | 161.12 |
| Yearly Target 2 | 165.78 |
| Yearly Target 3 | 170.41666666667 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 179.72 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 170.45 (1.46%) | 168.10 | 165.75 - 175.05 | 0.0207 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 1.0365 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.7358 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.6766 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0995 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 2.1685 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.2886 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6752 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2987 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 168.04 |
| 20 day DMA | 165.52 |
| 35 day DMA | 164.68 |
| 50 day DMA | 166.79 |
| 100 day DMA | 184.92 |
| 150 day DMA | 198.83 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 170.16 | 169.47 |
| 12 day EMA | 168.26 | 167.86 | 167.19 |
| 20 day EMA | 167.17 | 166.82 | 166.32 |
| 35 day EMA | 167.83 | 167.68 | 167.45 |
| 50 day EMA | 168.8 | 168.73 | 168.61 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 170 | 168.69 |
| 12 day SMA | 168.04 | 167.26 | 166.6 |
| 20 day SMA | 165.52 | 164.89 | 164.17 |
| 35 day SMA | 164.68 | 164.54 | 164.46 |
| 50 day SMA | 166.79 | 166.96 | 167.27 |
| 100 day SMA | 184.92 | 185.25 | 185.6 |
| 150 day SMA | 198.83 | 199.11 | 199.39 |
| 200 day SMA | 210.03 | 210.52 | 211.03 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
