Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 240 and 251.85
| Intraday Target 1 | 230.45 |
| Intraday Target 2 | 237.7 |
| Intraday Target 3 | 242.3 |
| Intraday Target 4 | 249.55 |
| Intraday Target 5 | 254.15 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 244.95 (3.92%) | 235.70 | 235.05 - 246.90 | 0.6209 times | Tue 21 April 2026 | 235.70 (-1.79%) | 240.25 | 235.35 - 245.30 | 0.4501 times | Mon 20 April 2026 | 240.00 (1.33%) | 235.70 | 230.95 - 244.15 | 1.8476 times | Fri 17 April 2026 | 236.85 (7.03%) | 222.35 | 218.75 - 238.85 | 1.5261 times | Thu 16 April 2026 | 221.30 (0.91%) | 220.50 | 215.00 - 222.40 | 1.0292 times | Wed 15 April 2026 | 219.30 (6.9%) | 208.15 | 208.15 - 220.20 | 2.1777 times | Mon 13 April 2026 | 205.15 (0.12%) | 199.75 | 197.30 - 207.25 | 0.7326 times | Fri 10 April 2026 | 204.90 (1.39%) | 203.35 | 201.80 - 206.35 | 0.2379 times | Thu 09 April 2026 | 202.10 (1%) | 200.15 | 198.35 - 205.90 | 0.7871 times | Wed 08 April 2026 | 200.10 (4.85%) | 199.35 | 195.00 - 200.80 | 0.5909 times | Tue 07 April 2026 | 190.85 (-2.2%) | 194.70 | 188.60 - 197.00 | 0.2292 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 237.95 and 253.9
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 240.93333333333 |
| Weekly Target 4 | 250.92 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 244.95 (3.42%) | 235.70 | 230.95 - 246.90 | 0.487 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 0.912 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.3761 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.3201 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.49 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9579 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.4275 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2628 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.5156 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.2511 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.5226 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 214.68 and 277.18
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 203.93 |
| Monthly Target 3 | 225.41666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 287.92 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 244.95 (33.67%) | 185.95 | 184.40 - 246.90 | 0.6191 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2801 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5678 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.2113 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.393 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3937 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4875 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4676 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2781 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3019 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.2639 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 199.53 and 292.33
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 183.73 |
| Yearly Target 3 | 215.31666666667 |
| Yearly Target 4 | 276.53 |
| Yearly Target 5 | 308.12 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 244.95 (45.8%) | 168.10 | 154.10 - 246.90 | 1.316 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.887 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6297 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4347 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9409 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8557 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1027 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5778 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2556 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 21 points
Upper Bollinger band is at 246 and lower is at 164, while middle bands are at 185 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.47 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 216.36 |
| 20 day DMA | 204.62 |
| 35 day DMA | 195.76 |
| 50 day DMA | 193 |
| 100 day DMA | 180.81 |
| 150 day DMA | 184.13 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 229.8 | 226.85 |
| 12 day EMA | 220.98 | 216.62 | 213.15 |
| 20 day EMA | 211.78 | 208.29 | 205.41 |
| 35 day EMA | 202.57 | 200.07 | 197.97 |
| 50 day EMA | 196.27 | 194.28 | 192.59 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 230.63 | 224.52 |
| 12 day SMA | 216.36 | 211.94 | 208.25 |
| 20 day SMA | 204.62 | 201.84 | 199.98 |
| 35 day SMA | 195.76 | 194.14 | 192.43 |
| 50 day SMA | 193 | 191.87 | 190.92 |
| 100 day SMA | 180.81 | 179.98 | 179.26 |
| 150 day SMA | 184.13 | 183.84 | 183.62 |
| 200 day SMA | 191.85 | 191.85 | 191.88 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
