Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 188.5 and 195.25
| Intraday Target 1 | 183.03 |
| Intraday Target 2 | 187.22 |
| Intraday Target 3 | 189.78333333333 |
| Intraday Target 4 | 193.97 |
| Intraday Target 5 | 196.53 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.40 (4.45%) | 185.95 | 185.60 - 192.35 | 0.7975 times | Mon 30 March 2026 | 183.25 (-1.4%) | 174.05 | 174.05 - 195.20 | 0.9539 times | Fri 27 March 2026 | 185.85 (-1.41%) | 188.45 | 183.45 - 189.50 | 0.6212 times | Wed 25 March 2026 | 188.50 (3.54%) | 180.75 | 180.75 - 189.80 | 0.8756 times | Tue 24 March 2026 | 182.05 (1.59%) | 184.15 | 178.50 - 186.00 | 1.2529 times | Mon 23 March 2026 | 179.20 (-7.58%) | 191.65 | 177.70 - 191.65 | 1.0369 times | Fri 20 March 2026 | 193.90 (2.35%) | 190.85 | 190.85 - 196.15 | 0.8053 times | Thu 19 March 2026 | 189.45 (-4.56%) | 191.90 | 188.40 - 197.55 | 0.8995 times | Wed 18 March 2026 | 198.50 (-1%) | 199.55 | 196.20 - 200.85 | 0.908 times | Tue 17 March 2026 | 200.50 (1.78%) | 197.05 | 195.90 - 202.65 | 1.8491 times | Mon 16 March 2026 | 197.00 (2.98%) | 191.20 | 186.90 - 203.70 | 2.9402 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 182.73 and 203.88
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.40 (2.99%) | 174.05 | 174.05 - 195.20 | 0.2315 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.5005 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9784 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.5436 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2684 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.5267 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.2564 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.5338 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.5299 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.6308 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 12.3006 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 188.5 and 195.25
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 189.78333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.40 (4.45%) | 185.95 | 185.60 - 192.35 | 0.0344 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.4222 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.6031 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.4738 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4175 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4182 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5179 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4967 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2954 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3208 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.3427 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 172.75 and 229.8
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 185.55 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 191.40 (13.93%) | 168.10 | 154.10 - 211.15 | 1.2292 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.897 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6368 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4509 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9515 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8766 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1152 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5844 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2585 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.94 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 186.21 |
| 12 day DMA | 190.08 |
| 20 day DMA | 184.53 |
| 35 day DMA | 185.41 |
| 50 day DMA | 184.49 |
| 100 day DMA | 174.73 |
| 150 day DMA | 183.1 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 185.58 | 186.74 |
| 12 day EMA | 187.3 | 186.55 | 187.15 |
| 20 day EMA | 186.38 | 185.85 | 186.12 |
| 35 day EMA | 184.44 | 184.03 | 184.08 |
| 50 day EMA | 182.68 | 182.32 | 182.28 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.21 | 183.77 | 185.9 |
| 12 day SMA | 190.08 | 190.73 | 191.99 |
| 20 day SMA | 184.53 | 184.2 | 184.44 |
| 35 day SMA | 185.41 | 185.31 | 185.35 |
| 50 day SMA | 184.49 | 183.76 | 183.3 |
| 100 day SMA | 174.73 | 174.52 | 174.43 |
| 150 day SMA | 183.1 | 183.2 | 183.35 |
| 200 day SMA | 193.53 | 193.73 | 193.9 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
