ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 239.68 and 257.38

Intraday Target 1236.37
Intraday Target 2242.98
Intraday Target 3254.06666666667
Intraday Target 4260.68
Intraday Target 5271.77

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-7.73%) 265.15 247.45 - 265.15 1.8501 times
Wed 21 October 2026 270.50 (-8.58%) 294.65 269.40 - 297.70 1.4653 times
Mon 19 October 2026 295.90 (-2%) 287.00 278.95 - 299.00 2.098 times
Fri 16 October 2026 301.95 (0.95%) 301.20 293.60 - 312.00 0.7356 times
Thu 15 October 2026 299.10 (0.69%) 299.30 292.25 - 302.05 0.718 times
Wed 14 October 2026 297.05 (4.91%) 281.95 281.95 - 299.35 1.3655 times
Tue 13 October 2026 283.15 (0.73%) 281.50 275.45 - 283.90 0.2758 times
Mon 12 October 2026 281.10 (-0.25%) 272.00 272.00 - 282.50 0.6725 times
Tue 06 October 2026 281.80 (2.55%) 277.00 275.00 - 283.55 0.3148 times
Mon 05 October 2026 274.80 (1.65%) 269.70 269.70 - 277.35 0.5046 times
Thu 01 October 2026 270.35 (-2.63%) 273.65 260.70 - 274.55 0.9807 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 222.75 and 274.3

Weekly Target 1213.8
Weekly Target 2231.7
Weekly Target 3265.35
Weekly Target 4283.25
Weekly Target 5316.9

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-17.34%) 287.00 247.45 - 299.00 1.34 times
Fri 16 October 2026 301.95 (7.15%) 272.00 272.00 - 312.00 0.9325 times
Tue 06 October 2026 281.80 (4.24%) 269.70 269.70 - 283.55 0.2028 times
Thu 01 October 2026 270.35 (-5.34%) 282.50 260.70 - 282.75 0.425 times
Fri 25 September 2026 285.60 (-1.33%) 293.60 280.60 - 296.20 0.4693 times
Fri 18 September 2026 289.45 (-7.18%) 313.35 275.60 - 313.35 0.8264 times
Fri 11 September 2026 311.85 (2.15%) 308.25 297.40 - 319.95 0.8911 times
Fri 04 September 2026 305.30 (-1.01%) 311.35 301.50 - 319.50 0.9237 times
Fri 28 August 2026 308.40 (5.78%) 295.80 279.20 - 316.80 2.1745 times
Fri 21 August 2026 291.55 (9.42%) 266.75 264.35 - 298.35 1.8145 times
Fri 14 August 2026 266.45 (-1.86%) 270.35 263.05 - 281.00 0.5697 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 216.25 and 280.8

Monthly Target 1205.13
Monthly Target 2227.37
Monthly Target 3269.68333333333
Monthly Target 4291.92
Monthly Target 5334.23

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-10.1%) 273.65 247.45 - 312.00 0.291 times
Tue 29 September 2026 277.65 (-10.33%) 307.90 272.45 - 319.95 0.3414 times
Mon 31 August 2026 309.65 (20.6%) 259.05 253.40 - 316.80 0.5633 times
Fri 31 July 2026 256.75 (-1.87%) 260.50 246.75 - 278.80 0.5262 times
Tue 30 June 2026 261.65 (5.95%) 247.65 221.60 - 269.80 0.6189 times
Fri 29 May 2026 246.95 (10.89%) 224.65 214.10 - 251.45 0.4295 times
Thu 30 April 2026 222.70 (21.53%) 185.95 184.40 - 249.60 0.8044 times
Mon 30 March 2026 183.25 (-0.92%) 170.80 159.05 - 211.15 2.0754 times
Fri 27 February 2026 184.95 (5.17%) 174.25 169.05 - 199.00 0.5168 times
Fri 30 January 2026 175.85 (4.67%) 168.10 154.10 - 194.90 3.8331 times
Wed 31 December 2025 168.00 (3.23%) 163.05 153.20 - 171.25 0.3577 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw 500378 are 201.85 and 367.7

Yearly Target 175.37
Yearly Target 2162.48
Yearly Target 3241.21666666667
Yearly Target 4328.33
Yearly Target 5407.07

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (48.57%) 168.10 154.10 - 319.95 1.7714 times
Wed 31 December 2025 168.00 (-42.32%) 288.05 153.20 - 288.35 0.8344 times
Tue 31 December 2024 291.25 (-29.31%) 412.00 280.15 - 760.00 0.5923 times
Fri 29 December 2023 412.00 (297.68%) 104.45 103.80 - 514.95 1.3497 times
Fri 30 December 2022 103.60 (4.75%) 99.10 75.10 - 119.35 0.8851 times
Fri 31 December 2021 98.90 (30.39%) 76.10 68.75 - 147.65 1.7457 times
Thu 31 December 2020 75.85 (3.76%) 73.75 40.00 - 102.70 1.0373 times
Tue 31 December 2019 73.10 (-13.7%) 84.95 63.10 - 97.25 0.5436 times
Mon 31 December 2018 84.70 (0%) 71.75 67.60 - 90.55 0.2404 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Saw 500378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jindal Saw 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.98

Munafa value: -10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (500378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.59 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 283.41
12 day DMA 281.91
20 day DMA 284.02
35 day DMA 293.52
50 day DMA 287.35
100 day DMA 270.57
150 day DMA 251.21
200 day DMA 232.74

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA274.34286.71294.82
12 day EMA281.59287.41290.48
20 day EMA284.22287.86289.69
35 day EMA283.71285.72286.62
50 day EMA284.4285.82286.44

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA283.41292.9295.43
12 day SMA281.91284.11285.37
20 day SMA284.02285.61286.54
35 day SMA293.52294.45294.94
50 day SMA287.35287.63287.41
100 day SMA270.57270.26269.75
150 day SMA251.21250.67249.99
200 day SMA232.74232.31231.76

Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top