Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 159.8 and 162.5
| Intraday Target 1 | 159.23 |
| Intraday Target 2 | 160.37 |
| Intraday Target 3 | 161.93333333333 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 164.63 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.50 (-0.25%) | 162.05 | 160.80 - 163.50 | 0.6162 times | Mon 12 January 2026 | 161.90 (0.37%) | 161.50 | 156.90 - 162.60 | 0.5227 times | Fri 09 January 2026 | 161.30 (-1.41%) | 163.05 | 160.45 - 164.40 | 1.3844 times | Thu 08 January 2026 | 163.60 (-4.02%) | 170.00 | 163.00 - 170.00 | 1.3613 times | Wed 07 January 2026 | 170.45 (-0.64%) | 170.75 | 168.65 - 171.45 | 0.6483 times | Tue 06 January 2026 | 171.55 (-0.58%) | 172.90 | 170.65 - 175.05 | 0.7815 times | Mon 05 January 2026 | 172.55 (1.11%) | 172.05 | 169.30 - 173.85 | 1.7538 times | Fri 02 January 2026 | 170.65 (2.03%) | 167.50 | 167.45 - 170.95 | 0.4781 times | Thu 01 January 2026 | 167.25 (-0.45%) | 168.10 | 165.75 - 169.25 | 0.9874 times | Wed 31 December 2025 | 168.00 (1.82%) | 164.30 | 164.30 - 170.00 | 1.4665 times | Tue 30 December 2025 | 165.00 (-0.15%) | 165.40 | 164.00 - 166.50 | 0.6861 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 158.2 and 164.8
| Weekly Target 1 | 154.03 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.50 (0.12%) | 161.50 | 156.90 - 163.50 | 0.2946 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 1.5337 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 1.0918 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 1.2666 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6698 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.2126 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.7115 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.083 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.8249 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.3113 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.3624 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 150.13 and 168.28
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.50 (-3.87%) | 168.10 | 156.90 - 175.05 | 0.4275 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.8856 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8872 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.0987 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0538 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6267 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6805 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.8484 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.037 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4546 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.632 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 150.13 and 168.28
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 153.92 |
| Yearly Target 3 | 164.48333333333 |
| Yearly Target 4 | 172.07 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.50 (-3.87%) | 168.10 | 156.90 - 175.05 | 0.0379 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 1.0345 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.7344 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.6734 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 1.0974 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 2.1643 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.2861 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.674 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2981 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.04 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 166.58 |
| 20 day DMA | 165.69 |
| 35 day DMA | 164.37 |
| 50 day DMA | 165.57 |
| 100 day DMA | 183.38 |
| 150 day DMA | 197.44 |
| 200 day DMA | 208.12 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 164.49 | 165.79 |
| 12 day EMA | 165.19 | 165.86 | 166.58 |
| 20 day EMA | 165.43 | 165.84 | 166.25 |
| 35 day EMA | 166.23 | 166.51 | 166.78 |
| 50 day EMA | 166.35 | 166.55 | 166.74 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 165.76 | 167.89 |
| 12 day SMA | 166.58 | 166.97 | 167.38 |
| 20 day SMA | 165.69 | 165.8 | 165.76 |
| 35 day SMA | 164.37 | 164.38 | 164.44 |
| 50 day SMA | 165.57 | 165.85 | 166.13 |
| 100 day SMA | 183.38 | 183.78 | 184.14 |
| 150 day SMA | 197.44 | 197.8 | 198.17 |
| 200 day SMA | 208.12 | 208.61 | 209.08 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
