Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 275.05 and 282.45
| Intraday Target 1 | 269.25 |
| Intraday Target 2 | 273.45 |
| Intraday Target 3 | 276.65 |
| Intraday Target 4 | 280.85 |
| Intraday Target 5 | 284.05 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (0.62%) | 277.20 | 272.45 - 279.85 | 0.488 times | Mon 28 September 2026 | 275.95 (-3.38%) | 282.50 | 275.25 - 282.75 | 0.9033 times | Fri 25 September 2026 | 285.60 (0.94%) | 283.05 | 280.60 - 291.50 | 0.6841 times | Thu 24 September 2026 | 282.95 (-3.31%) | 290.60 | 282.00 - 294.50 | 0.8642 times | Wed 23 September 2026 | 292.65 (2.11%) | 286.45 | 286.45 - 294.95 | 0.8713 times | Tue 22 September 2026 | 286.60 (-2.15%) | 294.00 | 285.70 - 296.20 | 0.5627 times | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.601 times | Fri 18 September 2026 | 289.45 (-0.62%) | 292.95 | 288.10 - 294.60 | 1.0613 times | Thu 17 September 2026 | 291.25 (3.48%) | 283.90 | 281.70 - 294.30 | 1.3031 times | Wed 16 September 2026 | 281.45 (-2.63%) | 289.65 | 275.60 - 290.15 | 2.661 times | Tue 15 September 2026 | 289.05 (-7.31%) | 313.35 | 287.00 - 313.35 | 1.284 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 269.9 and 280.2
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 272.48 |
| Weekly Target 3 | 277.61666666667 |
| Weekly Target 4 | 282.78 |
| Weekly Target 5 | 287.92 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (-2.78%) | 282.50 | 272.45 - 282.75 | 0.2027 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.5221 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.9194 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.9914 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.0277 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.4192 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 2.0187 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6338 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.665 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5999 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.6434 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 251.3 and 298.8
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 260.08 |
| Monthly Target 3 | 290.01666666667 |
| Monthly Target 4 | 307.58 |
| Monthly Target 5 | 337.52 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3392 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5596 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5227 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6148 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4266 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.7991 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0616 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5134 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8077 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3553 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.356 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 215.88 and 381.73
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 181.18 |
| Yearly Target 3 | 250.56666666667 |
| Yearly Target 4 | 347.03 |
| Yearly Target 5 | 416.42 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (65.27%) | 168.10 | 154.10 - 319.95 | 1.7298 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8392 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5957 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3575 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8902 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7558 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0433 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5467 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2418 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 271, while middle bands are at 284 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.26 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 288.11 |
| 20 day DMA | 296.89 |
| 35 day DMA | 290.87 |
| 50 day DMA | 282.11 |
| 100 day DMA | 264.85 |
| 150 day DMA | 243.7 |
| 200 day DMA | 226.08 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.7 | 283.72 | 287.61 |
| 12 day EMA | 287.64 | 289.45 | 291.9 |
| 20 day EMA | 289.75 | 291.02 | 292.61 |
| 35 day EMA | 286.19 | 286.69 | 287.32 |
| 50 day EMA | 280.62 | 280.74 | 280.94 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 284.75 | 288.14 |
| 12 day SMA | 288.11 | 291.44 | 294.43 |
| 20 day SMA | 296.89 | 298.49 | 300.12 |
| 35 day SMA | 290.87 | 290.91 | 290.78 |
| 50 day SMA | 282.11 | 281.87 | 281.74 |
| 100 day SMA | 264.85 | 264.5 | 264.07 |
| 150 day SMA | 243.7 | 243.11 | 242.5 |
| 200 day SMA | 226.08 | 225.5 | 224.94 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
